Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374357 | Ticks modelled | 746581 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 23757.82 | Gross profit | 38659.81 | Gross loss | -14901.98 |
Profit factor | 2.59 | Expected payoff | 15.07 | ||
Absolute drawdown | 5558.13 | Maximal drawdown | 12376.75 (41.09%) | Relative drawdown | 59.67% (6571.86) |
Total trades | 1577 | Short positions (won %) | 347 (84.44%) | Long positions (won %) | 1230 (84.63%) |
Profit trades (% of total) | 1334 (84.59%) | Loss trades (% of total) | 243 (15.41%) | ||
Largest | profit trade | 347.23 | loss trade | -1277.96 | |
Average | profit trade | 28.98 | loss trade | -61.33 | |
Maximum | consecutive wins (profit in money) | 54 (1138.10) | consecutive losses (loss in money) | 17 (-2950.46) | |
Maximal | consecutive profit (count of wins) | 1273.10 (50) | consecutive loss (count of losses) | -2950.46 (17) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.80 | 1.46497 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:16 | buy | 2 | 0.48 | 1.46387 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 01:46 | close | 2 | 0.48 | 1.46522 | 0.00000 | 0.00000 | 42.29 | 10042.29 |
4 | 2022.08.01 01:46 | close | 1 | 0.80 | 1.46522 | 0.00000 | 0.00000 | 13.05 | 10055.34 |
5 | 2022.08.01 01:46 | buy | 3 | 0.80 | 1.46562 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 02:17 | buy | 4 | 0.48 | 1.46440 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 02:30 | buy | 5 | 0.28 | 1.46318 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 06:01 | buy | 6 | 0.17 | 1.46213 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 07:09 | buy | 7 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 07:19 | buy | 8 | 0.06 | 1.45974 | 0.00000 | 0.00000 | ||
11 | 2022.08.01 07:57 | buy | 9 | 0.03 | 1.45868 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 08:08 | buy | 10 | 0.02 | 1.45761 | 0.00000 | 0.00000 | ||
13 | 2022.08.01 10:20 | buy | 11 | 0.01 | 1.45660 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 11:20 | buy | 12 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
15 | 2022.08.01 11:24 | buy | 13 | 0.01 | 1.45419 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 00:42 | close | 13 | 0.01 | 1.46407 | 0.00000 | 0.00000 | 6.39 | 10061.73 |
17 | 2022.08.02 00:42 | close | 12 | 0.01 | 1.46407 | 0.00000 | 0.00000 | 5.66 | 10067.38 |
18 | 2022.08.02 00:42 | close | 11 | 0.01 | 1.46407 | 0.00000 | 0.00000 | 4.82 | 10072.20 |
19 | 2022.08.02 00:42 | close | 10 | 0.02 | 1.46407 | 0.00000 | 0.00000 | 8.30 | 10080.50 |
20 | 2022.08.02 00:42 | close | 9 | 0.03 | 1.46407 | 0.00000 | 0.00000 | 10.37 | 10090.87 |
21 | 2022.08.02 00:42 | close | 8 | 0.06 | 1.46407 | 0.00000 | 0.00000 | 16.58 | 10107.45 |
22 | 2022.08.02 00:42 | close | 7 | 0.10 | 1.46407 | 0.00000 | 0.00000 | 19.01 | 10126.46 |
23 | 2022.08.02 00:42 | close | 6 | 0.17 | 1.46407 | 0.00000 | 0.00000 | 20.45 | 10146.91 |
24 | 2022.08.02 00:42 | close | 5 | 0.28 | 1.46407 | 0.00000 | 0.00000 | 14.50 | 10161.41 |
25 | 2022.08.02 00:42 | close | 4 | 0.48 | 1.46407 | 0.00000 | 0.00000 | -13.38 | 10148.02 |
26 | 2022.08.02 00:42 | close | 3 | 0.80 | 1.46407 | 0.00000 | 0.00000 | -86.00 | 10062.02 |
27 | 2022.08.02 00:42 | buy | 14 | 0.80 | 1.46447 | 0.00000 | 0.00000 | ||
28 | 2022.08.02 00:56 | close | 14 | 0.80 | 1.46549 | 0.00000 | 0.00000 | 53.26 | 10115.28 |
29 | 2022.08.02 00:56 | buy | 15 | 0.80 | 1.46589 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 01:08 | buy | 16 | 0.48 | 1.46466 | 0.00000 | 0.00000 | ||
31 | 2022.08.02 02:18 | buy | 17 | 0.28 | 1.46344 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 04:31 | close | 17 | 0.28 | 1.46843 | 0.00000 | 0.00000 | 91.20 | 10206.48 |
33 | 2022.08.02 04:31 | close | 16 | 0.48 | 1.46843 | 0.00000 | 0.00000 | 118.10 | 10324.58 |
34 | 2022.08.02 04:31 | close | 15 | 0.80 | 1.46843 | 0.00000 | 0.00000 | 132.62 | 10457.20 |
35 | 2022.08.02 04:31 | sell | 18 | 0.80 | 1.46843 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 04:48 | sell | 19 | 0.48 | 1.46992 | 0.00000 | 0.00000 | ||
37 | 2022.08.02 04:49 | sell | 20 | 0.28 | 1.47164 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 04:56 | sell | 21 | 0.17 | 1.47388 | 0.00000 | 0.00000 | ||
39 | 2022.08.02 05:30 | sell | 22 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 07:29 | sell | 23 | 0.06 | 1.47717 | 0.00000 | 0.00000 | ||
41 | 2022.08.02 08:34 | sell | 24 | 0.03 | 1.47908 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 09:07 | sell | 25 | 0.02 | 1.48051 | 0.00000 | 0.00000 | ||
43 | 2022.08.02 14:48 | close | 25 | 0.02 | 1.47060 | 0.00000 | 0.00000 | 12.93 | 10470.13 |
44 | 2022.08.02 14:48 | close | 24 | 0.03 | 1.47060 | 0.00000 | 0.00000 | 16.61 | 10486.74 |
45 | 2022.08.02 14:48 | close | 23 | 0.06 | 1.47060 | 0.00000 | 0.00000 | 25.73 | 10512.47 |
46 | 2022.08.02 14:48 | close | 22 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 33.42 | 10545.89 |
47 | 2022.08.02 14:48 | close | 21 | 0.17 | 1.47060 | 0.00000 | 0.00000 | 36.40 | 10582.29 |
48 | 2022.08.02 14:48 | close | 20 | 0.28 | 1.47060 | 0.00000 | 0.00000 | 19.01 | 10601.30 |
49 | 2022.08.02 14:48 | close | 19 | 0.48 | 1.47060 | 0.00000 | 0.00000 | -21.30 | 10580.00 |
50 | 2022.08.02 14:48 | close | 18 | 0.80 | 1.47060 | 0.00000 | 0.00000 | -113.33 | 10466.67 |
51 | 2022.08.02 14:48 | buy | 26 | 0.80 | 1.47060 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 14:53 | buy | 27 | 0.48 | 1.46889 | 0.00000 | 0.00000 | ||
53 | 2022.08.02 15:00 | buy | 28 | 0.28 | 1.46772 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 15:20 | buy | 29 | 0.17 | 1.46663 | 0.00000 | 0.00000 | ||
55 | 2022.08.02 18:58 | close | 29 | 0.17 | 1.46949 | 0.00000 | 0.00000 | 31.73 | 10498.40 |
56 | 2022.08.02 18:58 | close | 28 | 0.28 | 1.46949 | 0.00000 | 0.00000 | 32.35 | 10530.75 |
57 | 2022.08.02 18:58 | close | 27 | 0.48 | 1.46949 | 0.00000 | 0.00000 | 18.79 | 10549.54 |
58 | 2022.08.02 18:58 | close | 26 | 0.80 | 1.46949 | 0.00000 | 0.00000 | -57.96 | 10491.58 |
59 | 2022.08.02 18:58 | buy | 30 | 0.80 | 1.46989 | 0.00000 | 0.00000 | ||
60 | 2022.08.02 20:39 | buy | 31 | 0.48 | 1.46879 | 0.00000 | 0.00000 | ||
61 | 2022.08.02 22:53 | close | 31 | 0.48 | 1.47034 | 0.00000 | 0.00000 | 48.56 | 10540.14 |
62 | 2022.08.02 22:53 | close | 30 | 0.80 | 1.47034 | 0.00000 | 0.00000 | 23.50 | 10563.64 |
63 | 2022.08.02 22:53 | buy | 32 | 0.80 | 1.47074 | 0.00000 | 0.00000 | ||
64 | 2022.08.02 23:52 | close | 32 | 0.80 | 1.47209 | 0.00000 | 0.00000 | 70.49 | 10634.13 |
65 | 2022.08.02 23:52 | buy | 33 | 0.80 | 1.47249 | 0.00000 | 0.00000 | ||
66 | 2022.08.02 23:58 | close | 33 | 0.80 | 1.47373 | 0.00000 | 0.00000 | 64.75 | 10698.88 |
67 | 2022.08.02 23:58 | buy | 34 | 0.80 | 1.47413 | 0.00000 | 0.00000 | ||
68 | 2022.08.03 00:11 | buy | 35 | 0.48 | 1.47300 | 0.00000 | 0.00000 | ||
69 | 2022.08.03 01:34 | buy | 36 | 0.28 | 1.47176 | 0.00000 | 0.00000 | ||
70 | 2022.08.03 01:53 | buy | 37 | 0.17 | 1.47065 | 0.00000 | 0.00000 | ||
71 | 2022.08.03 02:12 | buy | 38 | 0.10 | 1.46899 | 0.00000 | 0.00000 | ||
72 | 2022.08.03 05:42 | buy | 39 | 0.06 | 1.46796 | 0.00000 | 0.00000 | ||
73 | 2022.08.03 06:41 | buy | 40 | 0.03 | 1.46685 | 0.00000 | 0.00000 | ||
74 | 2022.08.03 07:11 | buy | 41 | 0.02 | 1.46568 | 0.00000 | 0.00000 | ||
75 | 2022.08.03 14:31 | buy | 42 | 0.01 | 1.46464 | 0.00000 | 0.00000 | ||
76 | 2022.08.03 16:50 | buy | 43 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
77 | 2022.08.03 18:36 | buy | 44 | 0.01 | 1.46253 | 0.00000 | 0.00000 | ||
78 | 2022.08.04 01:32 | buy | 45 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
79 | 2022.08.04 05:35 | buy | 46 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
80 | 2022.08.04 06:22 | buy | 47 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
81 | 2022.08.04 11:05 | buy | 48 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
82 | 2022.08.04 11:06 | buy | 49 | 0.01 | 1.45673 | 0.00000 | 0.00000 | ||
83 | 2022.08.05 10:49 | close | 49 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 10.36 | 10709.24 |
84 | 2022.08.05 10:49 | close | 48 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 9.58 | 10718.82 |
85 | 2022.08.05 10:49 | close | 47 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 8.81 | 10727.62 |
86 | 2022.08.05 10:49 | close | 46 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 8.16 | 10735.78 |
87 | 2022.08.05 10:49 | close | 45 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 7.45 | 10743.23 |
88 | 2022.08.05 10:49 | close | 44 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 6.39 | 10749.61 |
89 | 2022.08.05 10:49 | close | 43 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 5.72 | 10755.33 |
90 | 2022.08.05 10:49 | close | 42 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 5.01 | 10760.34 |
91 | 2022.08.05 10:49 | close | 41 | 0.02 | 1.47270 | 0.00000 | 0.00000 | 8.65 | 10768.99 |
92 | 2022.08.05 10:49 | close | 40 | 0.03 | 1.47270 | 0.00000 | 0.00000 | 10.70 | 10779.69 |
93 | 2022.08.05 10:49 | close | 39 | 0.06 | 1.47270 | 0.00000 | 0.00000 | 17.04 | 10796.73 |
94 | 2022.08.05 10:49 | close | 38 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 21.68 | 10818.41 |
95 | 2022.08.05 10:49 | close | 37 | 0.17 | 1.47270 | 0.00000 | 0.00000 | 18.43 | 10836.84 |
96 | 2022.08.05 10:49 | close | 36 | 0.28 | 1.47270 | 0.00000 | 0.00000 | 10.08 | 10846.92 |
97 | 2022.08.05 10:49 | close | 35 | 0.48 | 1.47270 | 0.00000 | 0.00000 | -21.57 | 10825.35 |
98 | 2022.08.05 10:49 | close | 34 | 0.80 | 1.47270 | 0.00000 | 0.00000 | -100.02 | 10725.34 |
99 | 2022.08.05 10:49 | buy | 50 | 0.80 | 1.47310 | 0.00000 | 0.00000 | ||
100 | 2022.08.05 11:06 | close | 50 | 0.80 | 1.47417 | 0.00000 | 0.00000 | 55.87 | 10781.21 |
101 | 2022.08.05 11:06 | buy | 51 | 0.80 | 1.47457 | 0.00000 | 0.00000 | ||
102 | 2022.08.05 11:32 | buy | 52 | 0.48 | 1.47333 | 0.00000 | 0.00000 | ||
103 | 2022.08.05 11:59 | buy | 53 | 0.28 | 1.47217 | 0.00000 | 0.00000 | ||
104 | 2022.08.05 12:48 | close | 53 | 0.28 | 1.47426 | 0.00000 | 0.00000 | 38.19 | 10819.40 |
105 | 2022.08.05 12:48 | close | 52 | 0.48 | 1.47426 | 0.00000 | 0.00000 | 29.13 | 10848.53 |
106 | 2022.08.05 12:48 | close | 51 | 0.80 | 1.47426 | 0.00000 | 0.00000 | -16.19 | 10832.34 |
107 | 2022.08.05 12:48 | buy | 54 | 0.80 | 1.47466 | 0.00000 | 0.00000 | ||
108 | 2022.08.05 12:53 | buy | 55 | 0.48 | 1.47364 | 0.00000 | 0.00000 | ||
109 | 2022.08.05 12:59 | close | 55 | 0.48 | 1.47513 | 0.00000 | 0.00000 | 46.68 | 10879.02 |
110 | 2022.08.05 12:59 | close | 54 | 0.80 | 1.47513 | 0.00000 | 0.00000 | 24.54 | 10903.56 |
111 | 2022.08.05 12:59 | buy | 56 | 0.80 | 1.47553 | 0.00000 | 0.00000 | ||
112 | 2022.08.05 13:02 | buy | 57 | 0.48 | 1.47428 | 0.00000 | 0.00000 | ||
113 | 2022.08.05 13:16 | close | 57 | 0.48 | 1.47583 | 0.00000 | 0.00000 | 48.56 | 10952.12 |
114 | 2022.08.05 13:16 | close | 56 | 0.80 | 1.47583 | 0.00000 | 0.00000 | 15.67 | 10967.79 |
115 | 2022.08.05 13:16 | buy | 58 | 0.80 | 1.47623 | 0.00000 | 0.00000 | ||
116 | 2022.08.05 13:46 | buy | 59 | 0.48 | 1.47512 | 0.00000 | 0.00000 | ||
117 | 2022.08.05 14:21 | buy | 60 | 0.28 | 1.47370 | 0.00000 | 0.00000 | ||
118 | 2022.08.05 14:32 | buy | 61 | 0.17 | 1.47217 | 0.00000 | 0.00000 | ||
119 | 2022.08.05 14:45 | buy | 62 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
120 | 2022.08.05 14:57 | buy | 63 | 0.06 | 1.46995 | 0.00000 | 0.00000 | ||
121 | 2022.08.08 05:00 | buy | 64 | 0.03 | 1.46893 | 0.00000 | 0.00000 | ||
122 | 2022.08.08 06:35 | buy | 65 | 0.02 | 1.46782 | 0.00000 | 0.00000 | ||
123 | 2022.08.08 07:00 | buy | 66 | 0.01 | 1.46600 | 0.00000 | 0.00000 | ||
124 | 2022.08.08 07:03 | buy | 67 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
125 | 2022.08.08 09:04 | buy | 68 | 0.01 | 1.46375 | 0.00000 | 0.00000 | ||
126 | 2022.08.08 09:43 | buy | 69 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
127 | 2022.08.08 12:02 | buy | 70 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
128 | 2022.08.08 12:27 | buy | 71 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
129 | 2022.08.08 13:00 | buy | 72 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
130 | 2022.08.08 14:57 | buy | 73 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
131 | 2022.08.10 15:50 | buy | 74 | 0.01 | 1.45656 | 0.00000 | 0.00000 | ||
132 | 2022.08.10 16:03 | buy | 75 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
133 | 2022.08.10 16:13 | buy | 76 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
134 | 2022.08.10 17:14 | buy | 77 | 0.01 | 1.45294 | 0.00000 | 0.00000 | ||
135 | 2022.08.11 13:48 | buy | 78 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
136 | 2022.08.12 03:51 | buy | 79 | 0.01 | 1.45044 | 0.00000 | 0.00000 | ||
137 | 2022.08.12 05:06 | buy | 80 | 0.01 | 1.44938 | 0.00000 | 0.00000 | ||
138 | 2022.08.12 06:59 | buy | 81 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
139 | 2022.08.12 07:24 | buy | 82 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
140 | 2022.08.12 07:55 | buy | 83 | 0.01 | 1.44600 | 0.00000 | 0.00000 | ||
141 | 2022.08.12 08:01 | buy | 84 | 0.01 | 1.44484 | 0.00000 | 0.00000 | ||
142 | 2022.08.12 14:49 | buy | 85 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
143 | 2022.08.12 14:56 | buy | 86 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
144 | 2022.08.12 17:31 | buy | 87 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
145 | 2022.08.12 18:31 | buy | 88 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
146 | 2022.08.23 14:33 | buy | 89 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
147 | 2022.08.23 14:46 | buy | 90 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
148 | 2022.08.23 15:58 | buy | 91 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
149 | 2022.08.25 07:19 | buy | 92 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
150 | 2022.08.25 07:32 | buy | 93 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
151 | 2022.08.25 07:59 | buy | 94 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
152 | 2022.08.25 08:28 | buy | 95 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
153 | 2022.08.25 10:27 | buy | 96 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
154 | 2022.08.25 16:55 | buy | 97 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
155 | 2022.09.01 04:24 | close | 97 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 27.99 | 10995.77 |
156 | 2022.09.01 04:24 | close | 96 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 27.30 | 11023.07 |
157 | 2022.09.01 04:24 | close | 95 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 26.64 | 11049.70 |
158 | 2022.09.01 04:24 | close | 94 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 25.72 | 11075.42 |
159 | 2022.09.01 04:24 | close | 93 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 24.88 | 11100.30 |
160 | 2022.09.01 04:24 | close | 92 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 24.00 | 11124.29 |
161 | 2022.09.01 04:24 | close | 91 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 23.01 | 11147.31 |
162 | 2022.09.01 04:24 | close | 90 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 22.34 | 11169.65 |
163 | 2022.09.01 04:24 | close | 89 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 21.59 | 11191.24 |
164 | 2022.09.01 04:24 | close | 88 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 20.14 | 11211.38 |
165 | 2022.09.01 04:24 | close | 87 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 19.46 | 11230.85 |
166 | 2022.09.01 04:24 | close | 86 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 18.76 | 11249.61 |
167 | 2022.09.01 04:24 | close | 85 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 17.98 | 11267.59 |
168 | 2022.09.01 04:24 | close | 84 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 17.32 | 11284.91 |
169 | 2022.09.01 04:24 | close | 83 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 16.56 | 11301.47 |
170 | 2022.09.01 04:24 | close | 82 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 15.91 | 11317.39 |
171 | 2022.09.01 04:24 | close | 81 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 15.12 | 11332.51 |
172 | 2022.09.01 04:24 | close | 80 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 14.35 | 11346.86 |
173 | 2022.09.01 04:24 | close | 79 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 13.66 | 11360.52 |
174 | 2022.09.01 04:24 | close | 78 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 12.88 | 11373.40 |
175 | 2022.09.01 04:24 | close | 77 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 11.78 | 11385.18 |
176 | 2022.09.01 04:24 | close | 76 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 11.06 | 11396.24 |
177 | 2022.09.01 04:24 | close | 75 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 10.10 | 11406.34 |
178 | 2022.09.01 04:24 | close | 74 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 9.42 | 11415.76 |
179 | 2022.09.01 04:24 | close | 73 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 8.48 | 11424.24 |
180 | 2022.09.01 04:24 | close | 72 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 7.75 | 11431.99 |
181 | 2022.09.01 04:24 | close | 71 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 7.08 | 11439.07 |
182 | 2022.09.01 04:24 | close | 70 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 6.36 | 11445.43 |
183 | 2022.09.01 04:24 | close | 69 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 5.42 | 11450.86 |
184 | 2022.09.01 04:24 | close | 68 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 4.59 | 11455.45 |
185 | 2022.09.01 04:24 | close | 67 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 3.87 | 11459.32 |
186 | 2022.09.01 04:24 | close | 66 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 3.13 | 11462.45 |
187 | 2022.09.01 04:24 | close | 65 | 0.02 | 1.47331 | 0.00000 | 0.00000 | 3.87 | 11466.33 |
188 | 2022.09.01 04:24 | close | 64 | 0.03 | 1.47331 | 0.00000 | 0.00000 | 3.64 | 11469.96 |
189 | 2022.09.01 04:24 | close | 63 | 0.06 | 1.47331 | 0.00000 | 0.00000 | 2.89 | 11472.85 |
190 | 2022.09.01 04:24 | close | 62 | 0.10 | 1.47331 | 0.00000 | 0.00000 | -2.43 | 11470.42 |
191 | 2022.09.01 04:24 | close | 61 | 0.17 | 1.47331 | 0.00000 | 0.00000 | -16.44 | 11453.97 |
192 | 2022.09.01 04:24 | close | 60 | 0.28 | 1.47331 | 0.00000 | 0.00000 | -55.04 | 11398.93 |
193 | 2022.09.01 04:24 | close | 59 | 0.48 | 1.47331 | 0.00000 | 0.00000 | -138.86 | 11260.07 |
194 | 2022.09.01 04:24 | close | 58 | 0.80 | 1.47331 | 0.00000 | 0.00000 | -289.38 | 10970.69 |
195 | 2022.09.01 04:24 | buy | 98 | 0.80 | 1.47371 | 0.00000 | 0.00000 | ||
196 | 2022.09.01 04:37 | buy | 99 | 0.48 | 1.47266 | 0.00000 | 0.00000 | ||
197 | 2022.09.01 04:54 | buy | 100 | 0.28 | 1.47163 | 0.00000 | 0.00000 | ||
198 | 2022.09.01 05:06 | buy | 101 | 0.17 | 1.47048 | 0.00000 | 0.00000 | ||
199 | 2022.09.01 05:17 | buy | 102 | 0.10 | 1.46919 | 0.00000 | 0.00000 | ||
200 | 2022.09.01 05:45 | buy | 103 | 0.06 | 1.46771 | 0.00000 | 0.00000 | ||
201 | 2022.09.01 05:54 | buy | 104 | 0.03 | 1.46614 | 0.00000 | 0.00000 | ||
202 | 2022.09.01 11:55 | buy | 105 | 0.02 | 1.46493 | 0.00000 | 0.00000 | ||
203 | 2022.09.01 11:58 | buy | 106 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
204 | 2022.09.01 14:09 | buy | 107 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
205 | 2022.09.01 14:25 | buy | 108 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
206 | 2022.09.01 14:26 | buy | 109 | 0.01 | 1.46002 | 0.00000 | 0.00000 | ||
207 | 2022.09.04 23:42 | buy | 110 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
208 | 2022.09.05 05:05 | buy | 111 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
209 | 2022.09.06 08:45 | close | 111 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 9.52 | 10980.21 |
210 | 2022.09.06 08:45 | close | 110 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 8.65 | 10988.86 |
211 | 2022.09.06 08:45 | close | 109 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 7.86 | 10996.72 |
212 | 2022.09.06 08:45 | close | 108 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 7.00 | 11003.72 |
213 | 2022.09.06 08:45 | close | 107 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 6.16 | 11009.88 |
214 | 2022.09.06 08:45 | close | 106 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 5.40 | 11015.28 |
215 | 2022.09.06 08:45 | close | 105 | 0.02 | 1.47236 | 0.00000 | 0.00000 | 9.32 | 11024.60 |
216 | 2022.09.06 08:45 | close | 104 | 0.03 | 1.47236 | 0.00000 | 0.00000 | 11.61 | 11036.21 |
217 | 2022.09.06 08:45 | close | 103 | 0.06 | 1.47236 | 0.00000 | 0.00000 | 17.07 | 11053.28 |
218 | 2022.09.06 08:45 | close | 102 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 18.79 | 11072.07 |
219 | 2022.09.06 08:45 | close | 101 | 0.17 | 1.47236 | 0.00000 | 0.00000 | 17.63 | 11089.70 |
220 | 2022.09.06 08:45 | close | 100 | 0.28 | 1.47236 | 0.00000 | 0.00000 | 8.02 | 11097.71 |
221 | 2022.09.06 08:45 | close | 99 | 0.48 | 1.47236 | 0.00000 | 0.00000 | -18.53 | 11079.19 |
222 | 2022.09.06 08:45 | close | 98 | 0.80 | 1.47236 | 0.00000 | 0.00000 | -85.70 | 10993.48 |
223 | 2022.09.06 08:45 | buy | 112 | 0.80 | 1.47276 | 0.00000 | 0.00000 | ||
224 | 2022.09.06 08:46 | buy | 113 | 0.48 | 1.47155 | 0.00000 | 0.00000 | ||
225 | 2022.09.06 09:08 | buy | 114 | 0.28 | 1.47045 | 0.00000 | 0.00000 | ||
226 | 2022.09.06 09:26 | buy | 115 | 0.17 | 1.46923 | 0.00000 | 0.00000 | ||
227 | 2022.09.06 10:08 | buy | 116 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
228 | 2022.09.06 10:16 | buy | 117 | 0.06 | 1.46695 | 0.00000 | 0.00000 | ||
229 | 2022.09.06 10:17 | buy | 118 | 0.03 | 1.46569 | 0.00000 | 0.00000 | ||
230 | 2022.09.06 10:40 | buy | 119 | 0.02 | 1.46451 | 0.00000 | 0.00000 | ||
231 | 2022.09.06 13:10 | buy | 120 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
232 | 2022.09.06 17:13 | close | 120 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 5.08 | 10998.56 |
233 | 2022.09.06 17:13 | close | 119 | 0.02 | 1.47124 | 0.00000 | 0.00000 | 8.79 | 11007.35 |
234 | 2022.09.06 17:13 | close | 118 | 0.03 | 1.47124 | 0.00000 | 0.00000 | 10.87 | 11018.22 |
235 | 2022.09.06 17:13 | close | 117 | 0.06 | 1.47124 | 0.00000 | 0.00000 | 16.80 | 11035.02 |
236 | 2022.09.06 17:13 | close | 116 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 20.69 | 11055.71 |
237 | 2022.09.06 17:13 | close | 115 | 0.17 | 1.47124 | 0.00000 | 0.00000 | 22.30 | 11078.01 |
238 | 2022.09.06 17:13 | close | 114 | 0.28 | 1.47124 | 0.00000 | 0.00000 | 14.44 | 11092.45 |
239 | 2022.09.06 17:13 | close | 113 | 0.48 | 1.47124 | 0.00000 | 0.00000 | -9.72 | 11082.73 |
240 | 2022.09.06 17:13 | close | 112 | 0.80 | 1.47124 | 0.00000 | 0.00000 | -79.37 | 11003.36 |
241 | 2022.09.06 17:13 | buy | 121 | 0.80 | 1.47164 | 0.00000 | 0.00000 | ||
242 | 2022.09.06 18:02 | buy | 122 | 0.48 | 1.47051 | 0.00000 | 0.00000 | ||
243 | 2022.09.06 19:00 | close | 122 | 0.48 | 1.47211 | 0.00000 | 0.00000 | 50.13 | 11053.49 |
244 | 2022.09.06 19:00 | close | 121 | 0.80 | 1.47211 | 0.00000 | 0.00000 | 24.54 | 11078.03 |
245 | 2022.09.06 19:00 | buy | 123 | 0.80 | 1.47251 | 0.00000 | 0.00000 | ||
246 | 2022.09.06 19:10 | buy | 124 | 0.48 | 1.47146 | 0.00000 | 0.00000 | ||
247 | 2022.09.06 20:48 | buy | 125 | 0.28 | 1.47044 | 0.00000 | 0.00000 | ||
248 | 2022.09.07 00:17 | close | 125 | 0.28 | 1.47241 | 0.00000 | 0.00000 | 34.23 | 11112.26 |
249 | 2022.09.07 00:17 | close | 124 | 0.48 | 1.47241 | 0.00000 | 0.00000 | 26.72 | 11138.97 |
250 | 2022.09.07 00:17 | close | 123 | 0.80 | 1.47241 | 0.00000 | 0.00000 | -10.29 | 11128.68 |
251 | 2022.09.07 00:17 | buy | 126 | 0.80 | 1.47281 | 0.00000 | 0.00000 | ||
252 | 2022.09.07 01:42 | close | 126 | 0.80 | 1.47384 | 0.00000 | 0.00000 | 53.78 | 11182.46 |
253 | 2022.09.07 01:42 | buy | 127 | 0.80 | 1.47424 | 0.00000 | 0.00000 | ||
254 | 2022.09.07 01:53 | buy | 128 | 0.48 | 1.47320 | 0.00000 | 0.00000 | ||
255 | 2022.09.07 02:22 | buy | 129 | 0.28 | 1.47216 | 0.00000 | 0.00000 | ||
256 | 2022.09.07 03:04 | close | 129 | 0.28 | 1.47401 | 0.00000 | 0.00000 | 33.80 | 11216.26 |
257 | 2022.09.07 03:04 | close | 128 | 0.48 | 1.47401 | 0.00000 | 0.00000 | 25.38 | 11241.64 |
258 | 2022.09.07 03:04 | close | 127 | 0.80 | 1.47401 | 0.00000 | 0.00000 | -12.01 | 11229.63 |
259 | 2022.09.07 03:04 | buy | 130 | 0.80 | 1.47441 | 0.00000 | 0.00000 | ||
260 | 2022.09.07 03:06 | buy | 131 | 0.48 | 1.47322 | 0.00000 | 0.00000 | ||
261 | 2022.09.07 03:23 | close | 131 | 0.48 | 1.47463 | 0.00000 | 0.00000 | 44.17 | 11273.80 |
262 | 2022.09.07 03:23 | close | 130 | 0.80 | 1.47463 | 0.00000 | 0.00000 | 11.49 | 11285.29 |
263 | 2022.09.07 03:23 | buy | 132 | 0.80 | 1.47503 | 0.00000 | 0.00000 | ||
264 | 2022.09.07 03:30 | buy | 133 | 0.48 | 1.47392 | 0.00000 | 0.00000 | ||
265 | 2022.09.07 03:35 | buy | 134 | 0.28 | 1.47278 | 0.00000 | 0.00000 | ||
266 | 2022.09.07 07:32 | close | 134 | 0.28 | 1.47486 | 0.00000 | 0.00000 | 38.01 | 11323.30 |
267 | 2022.09.07 07:32 | close | 133 | 0.48 | 1.47486 | 0.00000 | 0.00000 | 29.45 | 11352.75 |
268 | 2022.09.07 07:32 | close | 132 | 0.80 | 1.47486 | 0.00000 | 0.00000 | -8.88 | 11343.87 |
269 | 2022.09.07 07:32 | buy | 135 | 0.80 | 1.47526 | 0.00000 | 0.00000 | ||
270 | 2022.09.07 08:57 | buy | 136 | 0.48 | 1.47389 | 0.00000 | 0.00000 | ||
271 | 2022.09.07 09:07 | buy | 137 | 0.28 | 1.47270 | 0.00000 | 0.00000 | ||
272 | 2022.09.07 10:01 | buy | 138 | 0.17 | 1.47137 | 0.00000 | 0.00000 | ||
273 | 2022.09.07 12:06 | close | 138 | 0.17 | 1.47451 | 0.00000 | 0.00000 | 34.84 | 11378.71 |
274 | 2022.09.07 12:06 | close | 137 | 0.28 | 1.47451 | 0.00000 | 0.00000 | 33.08 | 11411.79 |
275 | 2022.09.07 12:06 | close | 136 | 0.48 | 1.47451 | 0.00000 | 0.00000 | 19.42 | 11431.21 |
276 | 2022.09.07 12:06 | close | 135 | 0.80 | 1.47451 | 0.00000 | 0.00000 | -39.17 | 11392.04 |
277 | 2022.09.07 12:06 | buy | 139 | 0.80 | 1.47491 | 0.00000 | 0.00000 | ||
278 | 2022.09.07 13:25 | close | 139 | 0.80 | 1.47593 | 0.00000 | 0.00000 | 53.26 | 11445.30 |
279 | 2022.09.07 13:25 | buy | 140 | 0.80 | 1.47633 | 0.00000 | 0.00000 | ||
280 | 2022.09.07 13:43 | buy | 141 | 0.48 | 1.47525 | 0.00000 | 0.00000 | ||
281 | 2022.09.07 14:07 | close | 141 | 0.48 | 1.47681 | 0.00000 | 0.00000 | 48.88 | 11494.18 |
282 | 2022.09.07 14:07 | close | 140 | 0.80 | 1.47681 | 0.00000 | 0.00000 | 25.06 | 11519.24 |
283 | 2022.09.07 14:07 | buy | 142 | 0.80 | 1.47721 | 0.00000 | 0.00000 | ||
284 | 2022.09.07 14:13 | close | 142 | 0.80 | 1.47821 | 0.00000 | 0.00000 | 52.21 | 11571.45 |
285 | 2022.09.07 14:13 | buy | 143 | 0.80 | 1.47861 | 0.00000 | 0.00000 | ||
286 | 2022.09.07 14:27 | close | 143 | 0.80 | 1.47965 | 0.00000 | 0.00000 | 54.30 | 11625.75 |
287 | 2022.09.07 14:27 | buy | 144 | 0.80 | 1.48005 | 0.00000 | 0.00000 | ||
288 | 2022.09.07 14:31 | buy | 145 | 0.48 | 1.47865 | 0.00000 | 0.00000 | ||
289 | 2022.09.07 15:50 | buy | 146 | 0.28 | 1.47737 | 0.00000 | 0.00000 | ||
290 | 2022.09.07 16:31 | close | 146 | 0.28 | 1.47972 | 0.00000 | 0.00000 | 42.95 | 11668.70 |
291 | 2022.09.07 16:31 | close | 145 | 0.48 | 1.47972 | 0.00000 | 0.00000 | 33.53 | 11702.23 |
292 | 2022.09.07 16:31 | close | 144 | 0.80 | 1.47972 | 0.00000 | 0.00000 | -17.23 | 11685.00 |
293 | 2022.09.07 16:31 | buy | 147 | 0.80 | 1.48012 | 0.00000 | 0.00000 | ||
294 | 2022.09.07 16:41 | buy | 148 | 0.48 | 1.47882 | 0.00000 | 0.00000 | ||
295 | 2022.09.07 21:00 | buy | 149 | 0.28 | 1.47766 | 0.00000 | 0.00000 | ||
296 | 2022.09.07 23:22 | close | 149 | 0.28 | 1.47969 | 0.00000 | 0.00000 | 37.10 | 11722.10 |
297 | 2022.09.07 23:22 | close | 148 | 0.48 | 1.47969 | 0.00000 | 0.00000 | 27.26 | 11749.36 |
298 | 2022.09.07 23:22 | close | 147 | 0.80 | 1.47969 | 0.00000 | 0.00000 | -22.45 | 11726.91 |
299 | 2022.09.07 23:22 | buy | 150 | 0.80 | 1.48009 | 0.00000 | 0.00000 | ||
300 | 2022.09.08 00:59 | close | 150 | 0.80 | 1.48121 | 0.00000 | 0.00000 | 43.27 | 11770.18 |
301 | 2022.09.08 00:59 | buy | 151 | 0.80 | 1.48161 | 0.00000 | 0.00000 | ||
302 | 2022.09.08 01:03 | buy | 152 | 0.48 | 1.48058 | 0.00000 | 0.00000 | ||
303 | 2022.09.08 01:38 | close | 152 | 0.48 | 1.48178 | 0.00000 | 0.00000 | 37.59 | 11807.77 |
304 | 2022.09.08 01:38 | close | 151 | 0.80 | 1.48178 | 0.00000 | 0.00000 | 8.88 | 11816.65 |
305 | 2022.09.08 01:38 | buy | 153 | 0.80 | 1.48218 | 0.00000 | 0.00000 | ||
306 | 2022.09.08 02:21 | buy | 154 | 0.48 | 1.48099 | 0.00000 | 0.00000 | ||
307 | 2022.09.08 03:06 | close | 154 | 0.48 | 1.48509 | 0.00000 | 0.00000 | 128.45 | 11945.10 |
308 | 2022.09.08 03:06 | close | 153 | 0.80 | 1.48509 | 0.00000 | 0.00000 | 151.94 | 12097.04 |
309 | 2022.09.08 03:06 | buy | 155 | 0.80 | 1.48549 | 0.00000 | 0.00000 | ||
310 | 2022.09.08 03:15 | buy | 156 | 0.48 | 1.48446 | 0.00000 | 0.00000 | ||
311 | 2022.09.08 03:33 | close | 156 | 0.48 | 1.48581 | 0.00000 | 0.00000 | 42.29 | 12139.33 |
312 | 2022.09.08 03:33 | close | 155 | 0.80 | 1.48581 | 0.00000 | 0.00000 | 16.71 | 12156.04 |
313 | 2022.09.08 03:33 | buy | 157 | 0.80 | 1.48621 | 0.00000 | 0.00000 | ||
314 | 2022.09.08 03:38 | buy | 158 | 0.48 | 1.48511 | 0.00000 | 0.00000 | ||
315 | 2022.09.08 03:50 | close | 158 | 0.48 | 1.48636 | 0.00000 | 0.00000 | 39.16 | 12195.20 |
316 | 2022.09.08 03:50 | close | 157 | 0.80 | 1.48636 | 0.00000 | 0.00000 | 7.83 | 12203.03 |
317 | 2022.09.08 03:50 | buy | 159 | 0.80 | 1.48676 | 0.00000 | 0.00000 | ||
318 | 2022.09.08 04:06 | buy | 160 | 0.48 | 1.48559 | 0.00000 | 0.00000 | ||
319 | 2022.09.08 04:22 | buy | 161 | 0.28 | 1.48449 | 0.00000 | 0.00000 | ||
320 | 2022.09.08 05:18 | buy | 162 | 0.17 | 1.48298 | 0.00000 | 0.00000 | ||
321 | 2022.09.08 06:20 | buy | 163 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
322 | 2022.09.08 06:50 | buy | 164 | 0.06 | 1.48041 | 0.00000 | 0.00000 | ||
323 | 2022.09.08 07:04 | buy | 165 | 0.03 | 1.47938 | 0.00000 | 0.00000 | ||
324 | 2022.09.08 09:07 | close | 165 | 0.03 | 1.48532 | 0.00000 | 0.00000 | 11.63 | 12214.66 |
325 | 2022.09.08 09:07 | close | 164 | 0.06 | 1.48532 | 0.00000 | 0.00000 | 19.23 | 12233.89 |
326 | 2022.09.08 09:07 | close | 163 | 0.10 | 1.48532 | 0.00000 | 0.00000 | 21.87 | 12255.76 |
327 | 2022.09.08 09:07 | close | 162 | 0.17 | 1.48532 | 0.00000 | 0.00000 | 25.96 | 12281.72 |
328 | 2022.09.08 09:07 | close | 161 | 0.28 | 1.48532 | 0.00000 | 0.00000 | 15.17 | 12296.89 |
329 | 2022.09.08 09:07 | close | 160 | 0.48 | 1.48532 | 0.00000 | 0.00000 | -8.46 | 12288.43 |
330 | 2022.09.08 09:07 | close | 159 | 0.80 | 1.48532 | 0.00000 | 0.00000 | -75.19 | 12213.24 |
331 | 2022.09.08 09:07 | buy | 166 | 0.80 | 1.48572 | 0.00000 | 0.00000 | ||
332 | 2022.09.08 09:36 | close | 166 | 0.80 | 1.48687 | 0.00000 | 0.00000 | 60.04 | 12273.28 |
333 | 2022.09.08 09:36 | buy | 167 | 0.80 | 1.48727 | 0.00000 | 0.00000 | ||
334 | 2022.09.08 10:40 | buy | 168 | 0.48 | 1.48594 | 0.00000 | 0.00000 | ||
335 | 2022.09.08 10:58 | buy | 169 | 0.28 | 1.48466 | 0.00000 | 0.00000 | ||
336 | 2022.09.08 11:40 | buy | 170 | 0.17 | 1.48352 | 0.00000 | 0.00000 | ||
337 | 2022.09.08 12:15 | buy | 171 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
338 | 2022.09.08 12:55 | close | 171 | 0.10 | 1.48604 | 0.00000 | 0.00000 | 24.67 | 12297.95 |
339 | 2022.09.08 12:55 | close | 170 | 0.17 | 1.48604 | 0.00000 | 0.00000 | 27.96 | 12325.91 |
340 | 2022.09.08 12:55 | close | 169 | 0.28 | 1.48604 | 0.00000 | 0.00000 | 25.22 | 12351.13 |
341 | 2022.09.08 12:55 | close | 168 | 0.48 | 1.48604 | 0.00000 | 0.00000 | 3.14 | 12354.27 |
342 | 2022.09.08 12:55 | close | 167 | 0.80 | 1.48604 | 0.00000 | 0.00000 | -64.22 | 12290.05 |
343 | 2022.09.08 12:55 | buy | 172 | 0.80 | 1.48644 | 0.00000 | 0.00000 | ||
344 | 2022.09.08 13:04 | buy | 173 | 0.48 | 1.48533 | 0.00000 | 0.00000 | ||
345 | 2022.09.08 13:06 | buy | 174 | 0.28 | 1.48151 | 0.00000 | 0.00000 | ||
346 | 2022.09.08 13:11 | buy | 175 | 0.17 | 1.47897 | 0.00000 | 0.00000 | ||
347 | 2022.09.08 14:58 | buy | 176 | 0.10 | 1.47782 | 0.00000 | 0.00000 | ||
348 | 2022.09.08 15:17 | buy | 177 | 0.06 | 1.47618 | 0.00000 | 0.00000 | ||
349 | 2022.09.09 04:51 | buy | 178 | 0.03 | 1.47493 | 0.00000 | 0.00000 | ||
350 | 2022.09.09 05:16 | buy | 179 | 0.02 | 1.47388 | 0.00000 | 0.00000 | ||
351 | 2022.09.09 05:20 | buy | 180 | 0.01 | 1.47250 | 0.00000 | 0.00000 | ||
352 | 2022.09.09 08:21 | buy | 181 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
353 | 2022.09.09 08:24 | buy | 182 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
354 | 2022.09.09 12:53 | buy | 183 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
355 | 2022.09.09 12:57 | buy | 184 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
356 | 2022.09.14 03:47 | close | 184 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 10.47 | 12300.52 |
357 | 2022.09.14 03:47 | close | 183 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 9.72 | 12310.24 |
358 | 2022.09.14 03:47 | close | 182 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 8.86 | 12319.10 |
359 | 2022.09.14 03:47 | close | 181 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 8.00 | 12327.10 |
360 | 2022.09.14 03:47 | close | 180 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 7.19 | 12334.29 |
361 | 2022.09.14 03:47 | close | 179 | 0.02 | 1.48381 | 0.00000 | 0.00000 | 12.59 | 12346.88 |
362 | 2022.09.14 03:47 | close | 178 | 0.03 | 1.48381 | 0.00000 | 0.00000 | 16.81 | 12363.69 |
363 | 2022.09.14 03:47 | close | 177 | 0.06 | 1.48381 | 0.00000 | 0.00000 | 28.36 | 12392.05 |
364 | 2022.09.14 03:47 | close | 176 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 36.56 | 12428.61 |
365 | 2022.09.14 03:47 | close | 175 | 0.17 | 1.48381 | 0.00000 | 0.00000 | 49.40 | 12478.01 |
366 | 2022.09.14 03:47 | close | 174 | 0.28 | 1.48381 | 0.00000 | 0.00000 | 34.93 | 12512.94 |
367 | 2022.09.14 03:47 | close | 173 | 0.48 | 1.48381 | 0.00000 | 0.00000 | -59.79 | 12453.15 |
368 | 2022.09.14 03:47 | close | 172 | 0.80 | 1.48381 | 0.00000 | 0.00000 | -157.60 | 12295.55 |
369 | 2022.09.14 03:47 | buy | 185 | 0.80 | 1.48421 | 0.00000 | 0.00000 | ||
370 | 2022.09.14 05:40 | buy | 186 | 0.48 | 1.48319 | 0.00000 | 0.00000 | ||
371 | 2022.09.14 05:58 | close | 186 | 0.48 | 1.48443 | 0.00000 | 0.00000 | 38.85 | 12334.40 |
372 | 2022.09.14 05:58 | close | 185 | 0.80 | 1.48443 | 0.00000 | 0.00000 | 11.49 | 12345.89 |
373 | 2022.09.14 05:58 | buy | 187 | 0.80 | 1.48483 | 0.00000 | 0.00000 | ||
374 | 2022.09.14 07:11 | close | 187 | 0.80 | 1.48617 | 0.00000 | 0.00000 | 69.96 | 12415.85 |
375 | 2022.09.14 07:11 | buy | 188 | 0.80 | 1.48657 | 0.00000 | 0.00000 | ||
376 | 2022.09.14 07:21 | close | 188 | 0.80 | 1.48758 | 0.00000 | 0.00000 | 52.74 | 12468.59 |
377 | 2022.09.14 07:21 | buy | 189 | 0.80 | 1.48798 | 0.00000 | 0.00000 | ||
378 | 2022.09.14 07:27 | buy | 190 | 0.48 | 1.48626 | 0.00000 | 0.00000 | ||
379 | 2022.09.14 07:55 | buy | 191 | 0.28 | 1.48518 | 0.00000 | 0.00000 | ||
380 | 2022.09.14 08:14 | buy | 192 | 0.17 | 1.48416 | 0.00000 | 0.00000 | ||
381 | 2022.09.14 10:34 | close | 192 | 0.17 | 1.48692 | 0.00000 | 0.00000 | 30.62 | 12499.21 |
382 | 2022.09.14 10:34 | close | 191 | 0.28 | 1.48692 | 0.00000 | 0.00000 | 31.80 | 12531.01 |
383 | 2022.09.14 10:34 | close | 190 | 0.48 | 1.48692 | 0.00000 | 0.00000 | 20.68 | 12551.69 |
384 | 2022.09.14 10:34 | close | 189 | 0.80 | 1.48692 | 0.00000 | 0.00000 | -55.34 | 12496.35 |
385 | 2022.09.14 10:34 | buy | 193 | 0.80 | 1.48732 | 0.00000 | 0.00000 | ||
386 | 2022.09.14 11:03 | close | 193 | 0.80 | 1.48832 | 0.00000 | 0.00000 | 52.22 | 12548.57 |
387 | 2022.09.14 11:03 | buy | 194 | 0.80 | 1.48872 | 0.00000 | 0.00000 | ||
388 | 2022.09.14 11:29 | buy | 195 | 0.48 | 1.48764 | 0.00000 | 0.00000 | ||
389 | 2022.09.14 11:50 | close | 195 | 0.48 | 1.48894 | 0.00000 | 0.00000 | 40.73 | 12589.30 |
390 | 2022.09.14 11:50 | close | 194 | 0.80 | 1.48894 | 0.00000 | 0.00000 | 11.49 | 12600.79 |
391 | 2022.09.14 11:50 | buy | 196 | 0.80 | 1.48934 | 0.00000 | 0.00000 | ||
392 | 2022.09.14 12:11 | buy | 197 | 0.48 | 1.48783 | 0.00000 | 0.00000 | ||
393 | 2022.09.14 12:19 | buy | 198 | 0.28 | 1.48679 | 0.00000 | 0.00000 | ||
394 | 2022.09.14 13:11 | buy | 199 | 0.17 | 1.48577 | 0.00000 | 0.00000 | ||
395 | 2022.09.14 13:19 | buy | 200 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
396 | 2022.09.14 13:45 | buy | 201 | 0.06 | 1.48352 | 0.00000 | 0.00000 | ||
397 | 2022.09.14 14:05 | buy | 202 | 0.03 | 1.48231 | 0.00000 | 0.00000 | ||
398 | 2022.09.14 14:38 | buy | 203 | 0.02 | 1.48090 | 0.00000 | 0.00000 | ||
399 | 2022.09.14 14:48 | buy | 204 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
400 | 2022.09.14 21:04 | buy | 205 | 0.01 | 1.47786 | 0.00000 | 0.00000 | ||
401 | 2022.09.14 23:18 | buy | 206 | 0.01 | 1.47675 | 0.00000 | 0.00000 | ||
402 | 2022.09.15 02:01 | buy | 207 | 0.01 | 1.47537 | 0.00000 | 0.00000 | ||
403 | 2022.09.15 02:08 | buy | 208 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
404 | 2022.09.15 14:57 | close | 208 | 0.01 | 1.48779 | 0.00000 | 0.00000 | 8.84 | 12609.63 |
405 | 2022.09.15 14:57 | close | 207 | 0.01 | 1.48779 | 0.00000 | 0.00000 | 8.11 | 12617.74 |
406 | 2022.09.15 14:57 | close | 206 | 0.01 | 1.48779 | 0.00000 | 0.00000 | 7.02 | 12624.76 |
407 | 2022.09.15 14:57 | close | 205 | 0.01 | 1.48779 | 0.00000 | 0.00000 | 6.30 | 12631.06 |
408 | 2022.09.15 14:57 | close | 204 | 0.01 | 1.48779 | 0.00000 | 0.00000 | 5.11 | 12636.17 |
409 | 2022.09.15 14:57 | close | 203 | 0.02 | 1.48779 | 0.00000 | 0.00000 | 8.61 | 12644.78 |
410 | 2022.09.15 14:57 | close | 202 | 0.03 | 1.48779 | 0.00000 | 0.00000 | 10.16 | 12654.94 |
411 | 2022.09.15 14:57 | close | 201 | 0.06 | 1.48779 | 0.00000 | 0.00000 | 15.58 | 12670.52 |
412 | 2022.09.15 14:57 | close | 200 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 18.92 | 12689.43 |
413 | 2022.09.15 14:57 | close | 199 | 0.17 | 1.48779 | 0.00000 | 0.00000 | 19.19 | 12708.62 |
414 | 2022.09.15 14:57 | close | 198 | 0.28 | 1.48779 | 0.00000 | 0.00000 | 12.96 | 12721.58 |
415 | 2022.09.15 14:57 | close | 197 | 0.48 | 1.48779 | 0.00000 | 0.00000 | -10.38 | 12711.20 |
416 | 2022.09.15 14:57 | close | 196 | 0.80 | 1.48779 | 0.00000 | 0.00000 | -96.15 | 12615.05 |
417 | 2022.09.15 14:57 | buy | 209 | 0.80 | 1.48819 | 0.00000 | 0.00000 | ||
418 | 2022.09.15 15:12 | close | 209 | 0.80 | 1.48930 | 0.00000 | 0.00000 | 57.96 | 12673.01 |
419 | 2022.09.15 15:12 | buy | 210 | 0.80 | 1.48970 | 0.00000 | 0.00000 | ||
420 | 2022.09.15 15:23 | buy | 211 | 0.48 | 1.48848 | 0.00000 | 0.00000 | ||
421 | 2022.09.15 16:11 | close | 211 | 0.48 | 1.48994 | 0.00000 | 0.00000 | 45.74 | 12718.75 |
422 | 2022.09.15 16:11 | close | 210 | 0.80 | 1.48994 | 0.00000 | 0.00000 | 12.54 | 12731.29 |
423 | 2022.09.15 16:11 | buy | 212 | 0.80 | 1.49034 | 0.00000 | 0.00000 | ||
424 | 2022.09.15 17:01 | buy | 213 | 0.48 | 1.48927 | 0.00000 | 0.00000 | ||
425 | 2022.09.15 17:22 | buy | 214 | 0.28 | 1.48809 | 0.00000 | 0.00000 | ||
426 | 2022.09.15 18:43 | close | 214 | 0.28 | 1.49013 | 0.00000 | 0.00000 | 37.28 | 12768.57 |
427 | 2022.09.15 18:43 | close | 213 | 0.48 | 1.49013 | 0.00000 | 0.00000 | 26.94 | 12795.51 |
428 | 2022.09.15 18:43 | close | 212 | 0.80 | 1.49013 | 0.00000 | 0.00000 | -10.96 | 12784.55 |
429 | 2022.09.15 18:43 | buy | 215 | 0.80 | 1.49053 | 0.00000 | 0.00000 | ||
430 | 2022.09.15 19:14 | close | 215 | 0.80 | 1.49170 | 0.00000 | 0.00000 | 61.09 | 12845.64 |
431 | 2022.09.15 19:14 | buy | 216 | 0.80 | 1.49210 | 0.00000 | 0.00000 | ||
432 | 2022.09.15 21:04 | buy | 217 | 0.48 | 1.49107 | 0.00000 | 0.00000 | ||
433 | 2022.09.15 22:01 | close | 217 | 0.48 | 1.49243 | 0.00000 | 0.00000 | 42.61 | 12888.25 |
434 | 2022.09.15 22:01 | close | 216 | 0.80 | 1.49243 | 0.00000 | 0.00000 | 17.23 | 12905.48 |
435 | 2022.09.15 22:01 | buy | 218 | 0.80 | 1.49283 | 0.00000 | 0.00000 | ||
436 | 2022.09.15 23:29 | close | 218 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 60.57 | 12966.05 |
437 | 2022.09.15 23:29 | buy | 219 | 0.80 | 1.49439 | 0.00000 | 0.00000 | ||
438 | 2022.09.15 23:35 | buy | 220 | 0.48 | 1.49330 | 0.00000 | 0.00000 | ||
439 | 2022.09.16 00:05 | buy | 221 | 0.28 | 1.49213 | 0.00000 | 0.00000 | ||
440 | 2022.09.16 02:30 | buy | 222 | 0.17 | 1.49087 | 0.00000 | 0.00000 | ||
441 | 2022.09.16 02:57 | buy | 223 | 0.10 | 1.48984 | 0.00000 | 0.00000 | ||
442 | 2022.09.16 03:35 | buy | 224 | 0.06 | 1.48843 | 0.00000 | 0.00000 | ||
443 | 2022.09.16 09:26 | close | 224 | 0.06 | 1.49328 | 0.00000 | 0.00000 | 18.99 | 12985.04 |
444 | 2022.09.16 09:26 | close | 223 | 0.10 | 1.49328 | 0.00000 | 0.00000 | 22.45 | 13007.49 |
445 | 2022.09.16 09:26 | close | 222 | 0.17 | 1.49328 | 0.00000 | 0.00000 | 26.74 | 13034.23 |
446 | 2022.09.16 09:26 | close | 221 | 0.28 | 1.49328 | 0.00000 | 0.00000 | 21.02 | 13055.25 |
447 | 2022.09.16 09:26 | close | 220 | 0.48 | 1.49328 | 0.00000 | 0.00000 | -3.66 | 13051.58 |
448 | 2022.09.16 09:26 | close | 219 | 0.80 | 1.49328 | 0.00000 | 0.00000 | -63.03 | 12988.55 |
449 | 2022.09.16 09:26 | buy | 225 | 0.80 | 1.49368 | 0.00000 | 0.00000 | ||
450 | 2022.09.16 10:34 | buy | 226 | 0.48 | 1.49259 | 0.00000 | 0.00000 | ||
451 | 2022.09.16 10:41 | buy | 227 | 0.28 | 1.49144 | 0.00000 | 0.00000 | ||
452 | 2022.09.16 11:57 | buy | 228 | 0.17 | 1.48999 | 0.00000 | 0.00000 | ||
453 | 2022.09.16 12:46 | close | 228 | 0.17 | 1.49301 | 0.00000 | 0.00000 | 33.51 | 13022.06 |
454 | 2022.09.16 12:46 | close | 227 | 0.28 | 1.49301 | 0.00000 | 0.00000 | 28.70 | 13050.76 |
455 | 2022.09.16 12:46 | close | 226 | 0.48 | 1.49301 | 0.00000 | 0.00000 | 13.16 | 13063.92 |
456 | 2022.09.16 12:46 | close | 225 | 0.80 | 1.49301 | 0.00000 | 0.00000 | -34.98 | 13028.94 |
457 | 2022.09.16 12:46 | buy | 229 | 0.80 | 1.49341 | 0.00000 | 0.00000 | ||
458 | 2022.09.16 12:52 | buy | 230 | 0.48 | 1.49232 | 0.00000 | 0.00000 | ||
459 | 2022.09.16 13:11 | buy | 231 | 0.28 | 1.49116 | 0.00000 | 0.00000 | ||
460 | 2022.09.16 14:25 | buy | 232 | 0.17 | 1.49013 | 0.00000 | 0.00000 | ||
461 | 2022.09.16 14:45 | close | 232 | 0.17 | 1.49273 | 0.00000 | 0.00000 | 28.85 | 13057.79 |
462 | 2022.09.16 14:45 | close | 231 | 0.28 | 1.49273 | 0.00000 | 0.00000 | 28.69 | 13086.48 |
463 | 2022.09.16 14:45 | close | 230 | 0.48 | 1.49273 | 0.00000 | 0.00000 | 12.85 | 13099.33 |
464 | 2022.09.16 14:45 | close | 229 | 0.80 | 1.49273 | 0.00000 | 0.00000 | -35.50 | 13063.83 |
465 | 2022.09.16 14:45 | buy | 233 | 0.80 | 1.49313 | 0.00000 | 0.00000 | ||
466 | 2022.09.16 14:51 | close | 233 | 0.80 | 1.49471 | 0.00000 | 0.00000 | 82.50 | 13146.33 |
467 | 2022.09.16 14:51 | buy | 234 | 0.80 | 1.49511 | 0.00000 | 0.00000 | ||
468 | 2022.09.16 14:55 | buy | 235 | 0.48 | 1.49406 | 0.00000 | 0.00000 | ||
469 | 2022.09.16 14:56 | close | 235 | 0.48 | 1.49553 | 0.00000 | 0.00000 | 46.05 | 13192.38 |
470 | 2022.09.16 14:56 | close | 234 | 0.80 | 1.49553 | 0.00000 | 0.00000 | 21.93 | 13214.31 |
471 | 2022.09.16 14:56 | buy | 236 | 0.80 | 1.49593 | 0.00000 | 0.00000 | ||
472 | 2022.09.16 15:53 | buy | 237 | 0.48 | 1.49484 | 0.00000 | 0.00000 | ||
473 | 2022.09.16 17:35 | buy | 238 | 0.28 | 1.49383 | 0.00000 | 0.00000 | ||
474 | 2022.09.16 18:02 | buy | 239 | 0.17 | 1.49269 | 0.00000 | 0.00000 | ||
475 | 2022.09.16 19:01 | buy | 240 | 0.10 | 1.49163 | 0.00000 | 0.00000 | ||
476 | 2022.09.16 19:35 | buy | 241 | 0.06 | 1.49060 | 0.00000 | 0.00000 | ||
477 | 2022.09.16 20:10 | buy | 242 | 0.03 | 1.48939 | 0.00000 | 0.00000 | ||
478 | 2022.09.19 01:30 | buy | 243 | 0.02 | 1.48836 | 0.00000 | 0.00000 | ||
479 | 2022.09.19 10:50 | close | 243 | 0.02 | 1.49481 | 0.00000 | 0.00000 | 8.42 | 13222.73 |
480 | 2022.09.19 10:50 | close | 242 | 0.03 | 1.49481 | 0.00000 | 0.00000 | 10.42 | 13233.15 |
481 | 2022.09.19 10:50 | close | 241 | 0.06 | 1.49481 | 0.00000 | 0.00000 | 16.11 | 13249.26 |
482 | 2022.09.19 10:50 | close | 240 | 0.10 | 1.49481 | 0.00000 | 0.00000 | 20.13 | 13269.39 |
483 | 2022.09.19 10:50 | close | 239 | 0.17 | 1.49481 | 0.00000 | 0.00000 | 22.44 | 13291.83 |
484 | 2022.09.19 10:50 | close | 238 | 0.28 | 1.49481 | 0.00000 | 0.00000 | 16.14 | 13307.97 |
485 | 2022.09.19 10:50 | close | 237 | 0.48 | 1.49481 | 0.00000 | 0.00000 | -3.98 | 13303.98 |
486 | 2022.09.19 10:50 | close | 236 | 0.80 | 1.49481 | 0.00000 | 0.00000 | -63.55 | 13240.43 |
487 | 2022.09.19 10:50 | buy | 244 | 0.80 | 1.49521 | 0.00000 | 0.00000 | ||
488 | 2022.09.19 12:55 | buy | 245 | 0.48 | 1.49372 | 0.00000 | 0.00000 | ||
489 | 2022.09.19 14:03 | close | 245 | 0.48 | 1.49521 | 0.00000 | 0.00000 | 46.68 | 13287.11 |
490 | 2022.09.19 14:03 | close | 244 | 0.80 | 1.49521 | 0.00000 | 0.00000 | 0.00 | 13287.11 |
491 | 2022.09.19 14:03 | buy | 246 | 0.80 | 1.49561 | 0.00000 | 0.00000 | ||
492 | 2022.09.19 14:12 | buy | 247 | 0.48 | 1.49420 | 0.00000 | 0.00000 | ||
493 | 2022.09.19 14:46 | buy | 248 | 0.28 | 1.49302 | 0.00000 | 0.00000 | ||
494 | 2022.09.19 16:46 | buy | 249 | 0.17 | 1.49201 | 0.00000 | 0.00000 | ||
495 | 2022.09.19 17:25 | buy | 250 | 0.10 | 1.49101 | 0.00000 | 0.00000 | ||
496 | 2022.09.19 21:00 | buy | 251 | 0.06 | 1.48970 | 0.00000 | 0.00000 | ||
497 | 2022.09.20 09:32 | close | 251 | 0.06 | 1.49436 | 0.00000 | 0.00000 | 17.87 | 13304.98 |
498 | 2022.09.20 09:32 | close | 250 | 0.10 | 1.49436 | 0.00000 | 0.00000 | 21.24 | 13326.22 |
499 | 2022.09.20 09:32 | close | 249 | 0.17 | 1.49436 | 0.00000 | 0.00000 | 25.00 | 13351.22 |
500 | 2022.09.20 09:32 | close | 248 | 0.28 | 1.49436 | 0.00000 | 0.00000 | 22.72 | 13373.93 |
501 | 2022.09.20 09:32 | close | 247 | 0.48 | 1.49436 | 0.00000 | 0.00000 | 1.97 | 13375.90 |
502 | 2022.09.20 09:32 | close | 246 | 0.80 | 1.49436 | 0.00000 | 0.00000 | -70.34 | 13305.56 |
503 | 2022.09.20 09:32 | buy | 252 | 0.80 | 1.49476 | 0.00000 | 0.00000 | ||
504 | 2022.09.20 10:08 | buy | 253 | 0.48 | 1.49375 | 0.00000 | 0.00000 | ||
505 | 2022.09.20 10:26 | buy | 254 | 0.28 | 1.49271 | 0.00000 | 0.00000 | ||
506 | 2022.09.20 10:44 | buy | 255 | 0.17 | 1.49162 | 0.00000 | 0.00000 | ||
507 | 2022.09.20 11:28 | buy | 256 | 0.10 | 1.49039 | 0.00000 | 0.00000 | ||
508 | 2022.09.20 12:03 | buy | 257 | 0.06 | 1.48934 | 0.00000 | 0.00000 | ||
509 | 2022.09.20 12:30 | buy | 258 | 0.03 | 1.48812 | 0.00000 | 0.00000 | ||
510 | 2022.09.21 04:33 | close | 258 | 0.03 | 1.49398 | 0.00000 | 0.00000 | 11.29 | 13316.85 |
511 | 2022.09.21 04:33 | close | 257 | 0.06 | 1.49398 | 0.00000 | 0.00000 | 17.79 | 13334.64 |
512 | 2022.09.21 04:33 | close | 256 | 0.10 | 1.49398 | 0.00000 | 0.00000 | 22.80 | 13357.44 |
513 | 2022.09.21 04:33 | close | 255 | 0.17 | 1.49398 | 0.00000 | 0.00000 | 25.11 | 13382.55 |
514 | 2022.09.21 04:33 | close | 254 | 0.28 | 1.49398 | 0.00000 | 0.00000 | 21.44 | 13403.98 |
515 | 2022.09.21 04:33 | close | 253 | 0.48 | 1.49398 | 0.00000 | 0.00000 | 4.17 | 13408.15 |
516 | 2022.09.21 04:33 | close | 252 | 0.80 | 1.49398 | 0.00000 | 0.00000 | -45.80 | 13362.35 |
517 | 2022.09.21 04:33 | sell | 259 | 0.80 | 1.49398 | 0.00000 | 0.00000 | ||
518 | 2022.09.21 05:22 | close | 259 | 0.80 | 1.49291 | 0.00000 | 0.00000 | 55.88 | 13418.23 |
519 | 2022.09.21 05:22 | buy | 260 | 0.80 | 1.49291 | 0.00000 | 0.00000 | ||
520 | 2022.09.21 05:56 | buy | 261 | 0.48 | 1.49186 | 0.00000 | 0.00000 | ||
521 | 2022.09.21 06:02 | buy | 262 | 0.28 | 1.49064 | 0.00000 | 0.00000 | ||
522 | 2022.09.21 06:18 | buy | 263 | 0.17 | 1.48940 | 0.00000 | 0.00000 | ||
523 | 2022.09.21 06:32 | buy | 264 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
524 | 2022.09.21 06:39 | buy | 265 | 0.06 | 1.48674 | 0.00000 | 0.00000 | ||
525 | 2022.09.21 06:42 | buy | 266 | 0.03 | 1.48564 | 0.00000 | 0.00000 | ||
526 | 2022.09.21 07:46 | buy | 267 | 0.02 | 1.48459 | 0.00000 | 0.00000 | ||
527 | 2022.09.21 15:02 | buy | 268 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
528 | 2022.09.21 18:00 | buy | 269 | 0.01 | 1.48146 | 0.00000 | 0.00000 | ||
529 | 2022.09.21 18:44 | buy | 270 | 0.01 | 1.48038 | 0.00000 | 0.00000 | ||
530 | 2022.09.21 18:46 | buy | 271 | 0.01 | 1.47839 | 0.00000 | 0.00000 | ||
531 | 2022.09.22 06:47 | close | 271 | 0.01 | 1.49152 | 0.00000 | 0.00000 | 8.38 | 13426.61 |
532 | 2022.09.22 06:47 | close | 270 | 0.01 | 1.49152 | 0.00000 | 0.00000 | 7.08 | 13433.69 |
533 | 2022.09.22 06:47 | close | 269 | 0.01 | 1.49152 | 0.00000 | 0.00000 | 6.38 | 13440.07 |
534 | 2022.09.22 06:47 | close | 268 | 0.01 | 1.49152 | 0.00000 | 0.00000 | 5.25 | 13445.32 |
535 | 2022.09.22 06:47 | close | 267 | 0.02 | 1.49152 | 0.00000 | 0.00000 | 8.67 | 13453.99 |
536 | 2022.09.22 06:47 | close | 266 | 0.03 | 1.49152 | 0.00000 | 0.00000 | 10.94 | 13464.93 |
537 | 2022.09.22 06:47 | close | 265 | 0.06 | 1.49152 | 0.00000 | 0.00000 | 17.58 | 13482.51 |
538 | 2022.09.22 06:47 | close | 264 | 0.10 | 1.49152 | 0.00000 | 0.00000 | 18.66 | 13501.17 |
539 | 2022.09.22 06:47 | close | 263 | 0.17 | 1.49152 | 0.00000 | 0.00000 | 20.29 | 13521.45 |
540 | 2022.09.22 06:47 | close | 262 | 0.28 | 1.49152 | 0.00000 | 0.00000 | 10.77 | 13532.22 |
541 | 2022.09.22 06:47 | close | 261 | 0.48 | 1.49152 | 0.00000 | 0.00000 | -19.78 | 13512.44 |
542 | 2022.09.22 06:47 | close | 260 | 0.80 | 1.49152 | 0.00000 | 0.00000 | -87.78 | 13424.66 |
543 | 2022.09.22 06:47 | buy | 272 | 0.80 | 1.49192 | 0.00000 | 0.00000 | ||
544 | 2022.09.22 07:01 | close | 272 | 0.80 | 1.49299 | 0.00000 | 0.00000 | 55.87 | 13480.53 |
545 | 2022.09.22 07:01 | buy | 273 | 0.80 | 1.49339 | 0.00000 | 0.00000 | ||
546 | 2022.09.22 07:24 | buy | 274 | 0.48 | 1.49224 | 0.00000 | 0.00000 | ||
547 | 2022.09.22 07:49 | buy | 275 | 0.28 | 1.49085 | 0.00000 | 0.00000 | ||
548 | 2022.09.22 07:53 | buy | 276 | 0.17 | 1.48924 | 0.00000 | 0.00000 | ||
549 | 2022.09.22 08:04 | buy | 277 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
550 | 2022.09.22 08:15 | buy | 278 | 0.06 | 1.48704 | 0.00000 | 0.00000 | ||
551 | 2022.09.22 08:19 | buy | 279 | 0.03 | 1.48600 | 0.00000 | 0.00000 | ||
552 | 2022.09.22 08:21 | buy | 280 | 0.02 | 1.48497 | 0.00000 | 0.00000 | ||
553 | 2022.09.22 11:54 | buy | 281 | 0.01 | 1.48387 | 0.00000 | 0.00000 | ||
554 | 2022.09.22 12:43 | buy | 282 | 0.01 | 1.48276 | 0.00000 | 0.00000 | ||
555 | 2022.09.22 14:44 | buy | 283 | 0.01 | 1.48145 | 0.00000 | 0.00000 | ||
556 | 2022.09.22 15:06 | buy | 284 | 0.01 | 1.48041 | 0.00000 | 0.00000 | ||
557 | 2022.09.23 00:28 | buy | 285 | 0.01 | 1.47931 | 0.00000 | 0.00000 | ||
558 | 2022.09.26 01:00 | buy | 286 | 0.01 | 1.47399 | 0.00000 | 0.00000 | ||
559 | 2022.09.26 01:04 | buy | 287 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
560 | 2022.09.26 16:34 | close | 287 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 12.38 | 13492.91 |
561 | 2022.09.26 16:34 | close | 286 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 11.45 | 13504.36 |
562 | 2022.09.26 16:34 | close | 285 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 7.92 | 13512.28 |
563 | 2022.09.26 16:34 | close | 284 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 7.13 | 13519.41 |
564 | 2022.09.26 16:34 | close | 283 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 6.45 | 13525.86 |
565 | 2022.09.26 16:34 | close | 282 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 5.60 | 13531.46 |
566 | 2022.09.26 16:34 | close | 281 | 0.01 | 1.49153 | 0.00000 | 0.00000 | 4.87 | 13536.34 |
567 | 2022.09.26 16:34 | close | 280 | 0.02 | 1.49153 | 0.00000 | 0.00000 | 8.31 | 13544.64 |
568 | 2022.09.26 16:34 | close | 279 | 0.03 | 1.49153 | 0.00000 | 0.00000 | 10.45 | 13555.09 |
569 | 2022.09.26 16:34 | close | 278 | 0.06 | 1.49153 | 0.00000 | 0.00000 | 16.82 | 13571.91 |
570 | 2022.09.26 16:34 | close | 277 | 0.10 | 1.49153 | 0.00000 | 0.00000 | 20.92 | 13592.84 |
571 | 2022.09.26 16:34 | close | 276 | 0.17 | 1.49153 | 0.00000 | 0.00000 | 23.25 | 13616.09 |
572 | 2022.09.26 16:34 | close | 275 | 0.28 | 1.49153 | 0.00000 | 0.00000 | 8.88 | 13624.97 |
573 | 2022.09.26 16:34 | close | 274 | 0.48 | 1.49153 | 0.00000 | 0.00000 | -28.34 | 13596.64 |
574 | 2022.09.26 16:34 | close | 273 | 0.80 | 1.49153 | 0.00000 | 0.00000 | -107.26 | 13489.37 |
575 | 2022.09.26 16:34 | buy | 288 | 0.80 | 1.49193 | 0.00000 | 0.00000 | ||
576 | 2022.09.26 17:01 | buy | 289 | 0.48 | 1.49082 | 0.00000 | 0.00000 | ||
577 | 2022.09.26 17:15 | close | 289 | 0.48 | 1.49206 | 0.00000 | 0.00000 | 38.85 | 13528.22 |
578 | 2022.09.26 17:15 | close | 288 | 0.80 | 1.49206 | 0.00000 | 0.00000 | 6.79 | 13535.01 |
579 | 2022.09.26 17:15 | buy | 290 | 0.80 | 1.49246 | 0.00000 | 0.00000 | ||
580 | 2022.09.26 17:38 | buy | 291 | 0.48 | 1.49120 | 0.00000 | 0.00000 | ||
581 | 2022.09.26 18:06 | buy | 292 | 0.28 | 1.49018 | 0.00000 | 0.00000 | ||
582 | 2022.09.26 18:56 | buy | 293 | 0.17 | 1.48894 | 0.00000 | 0.00000 | ||
583 | 2022.09.26 19:04 | buy | 294 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
584 | 2022.09.26 22:16 | buy | 295 | 0.06 | 1.48664 | 0.00000 | 0.00000 | ||
585 | 2022.09.26 22:26 | buy | 296 | 0.03 | 1.48555 | 0.00000 | 0.00000 | ||
586 | 2022.09.27 00:54 | buy | 297 | 0.02 | 1.48446 | 0.00000 | 0.00000 | ||
587 | 2022.09.27 09:01 | buy | 298 | 0.01 | 1.48331 | 0.00000 | 0.00000 | ||
588 | 2022.09.27 15:32 | close | 298 | 0.01 | 1.49120 | 0.00000 | 0.00000 | 5.15 | 13540.16 |
589 | 2022.09.27 15:32 | close | 297 | 0.02 | 1.49120 | 0.00000 | 0.00000 | 8.80 | 13548.96 |
590 | 2022.09.27 15:32 | close | 296 | 0.03 | 1.49120 | 0.00000 | 0.00000 | 10.87 | 13559.83 |
591 | 2022.09.27 15:32 | close | 295 | 0.06 | 1.49120 | 0.00000 | 0.00000 | 17.48 | 13577.31 |
592 | 2022.09.27 15:32 | close | 294 | 0.10 | 1.49120 | 0.00000 | 0.00000 | 21.69 | 13599.00 |
593 | 2022.09.27 15:32 | close | 293 | 0.17 | 1.49120 | 0.00000 | 0.00000 | 23.99 | 13622.99 |
594 | 2022.09.27 15:32 | close | 292 | 0.28 | 1.49120 | 0.00000 | 0.00000 | 16.87 | 13639.86 |
595 | 2022.09.27 15:32 | close | 291 | 0.48 | 1.49120 | 0.00000 | 0.00000 | -3.04 | 13636.81 |
596 | 2022.09.27 15:32 | close | 290 | 0.80 | 1.49120 | 0.00000 | 0.00000 | -70.86 | 13565.95 |
597 | 2022.09.27 15:32 | buy | 299 | 0.80 | 1.49160 | 0.00000 | 0.00000 | ||
598 | 2022.09.27 16:16 | close | 299 | 0.80 | 1.49264 | 0.00000 | 0.00000 | 54.31 | 13620.26 |
599 | 2022.09.27 16:16 | buy | 300 | 0.80 | 1.49304 | 0.00000 | 0.00000 | ||
600 | 2022.09.27 16:32 | buy | 301 | 0.48 | 1.49187 | 0.00000 | 0.00000 | ||
601 | 2022.09.27 21:01 | buy | 302 | 0.28 | 1.49067 | 0.00000 | 0.00000 | ||
602 | 2022.09.28 00:36 | buy | 303 | 0.17 | 1.48958 | 0.00000 | 0.00000 | ||
603 | 2022.09.28 00:53 | buy | 304 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
604 | 2022.09.28 01:50 | close | 304 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 24.93 | 13645.19 |
605 | 2022.09.28 01:50 | close | 303 | 0.17 | 1.49212 | 0.00000 | 0.00000 | 28.18 | 13673.37 |
606 | 2022.09.28 01:50 | close | 302 | 0.28 | 1.49212 | 0.00000 | 0.00000 | 24.73 | 13698.10 |
607 | 2022.09.28 01:50 | close | 301 | 0.48 | 1.49212 | 0.00000 | 0.00000 | 4.80 | 13702.90 |
608 | 2022.09.28 01:50 | close | 300 | 0.80 | 1.49212 | 0.00000 | 0.00000 | -53.11 | 13649.78 |
609 | 2022.09.28 01:50 | buy | 305 | 0.80 | 1.49252 | 0.00000 | 0.00000 | ||
610 | 2022.09.28 02:14 | close | 305 | 0.80 | 1.49374 | 0.00000 | 0.00000 | 63.70 | 13713.48 |
611 | 2022.09.28 02:14 | buy | 306 | 0.80 | 1.49414 | 0.00000 | 0.00000 | ||
612 | 2022.09.28 02:40 | buy | 307 | 0.48 | 1.49290 | 0.00000 | 0.00000 | ||
613 | 2022.09.28 03:30 | buy | 308 | 0.28 | 1.49189 | 0.00000 | 0.00000 | ||
614 | 2022.09.28 04:02 | close | 308 | 0.28 | 1.49381 | 0.00000 | 0.00000 | 35.09 | 13748.57 |
615 | 2022.09.28 04:02 | close | 307 | 0.48 | 1.49381 | 0.00000 | 0.00000 | 28.51 | 13777.08 |
616 | 2022.09.28 04:02 | close | 306 | 0.80 | 1.49381 | 0.00000 | 0.00000 | -17.23 | 13759.85 |
617 | 2022.09.28 04:02 | buy | 309 | 0.80 | 1.49421 | 0.00000 | 0.00000 | ||
618 | 2022.09.28 04:26 | close | 309 | 0.80 | 1.49526 | 0.00000 | 0.00000 | 54.83 | 13814.68 |
619 | 2022.09.28 04:26 | buy | 310 | 0.80 | 1.49566 | 0.00000 | 0.00000 | ||
620 | 2022.09.28 05:13 | close | 310 | 0.80 | 1.49676 | 0.00000 | 0.00000 | 57.43 | 13872.11 |
621 | 2022.09.28 05:13 | buy | 311 | 0.80 | 1.49716 | 0.00000 | 0.00000 | ||
622 | 2022.09.28 05:29 | buy | 312 | 0.48 | 1.49562 | 0.00000 | 0.00000 | ||
623 | 2022.09.28 06:53 | close | 312 | 0.48 | 1.49731 | 0.00000 | 0.00000 | 52.94 | 13925.05 |
624 | 2022.09.28 06:53 | close | 311 | 0.80 | 1.49731 | 0.00000 | 0.00000 | 7.83 | 13932.88 |
625 | 2022.09.28 06:53 | buy | 313 | 0.80 | 1.49771 | 0.00000 | 0.00000 | ||
626 | 2022.09.28 06:58 | close | 313 | 0.80 | 1.49877 | 0.00000 | 0.00000 | 55.35 | 13988.23 |
627 | 2022.09.28 06:58 | buy | 314 | 0.80 | 1.49917 | 0.00000 | 0.00000 | ||
628 | 2022.09.28 07:04 | buy | 315 | 0.48 | 1.49710 | 0.00000 | 0.00000 | ||
629 | 2022.09.28 07:13 | close | 315 | 0.48 | 1.49909 | 0.00000 | 0.00000 | 62.34 | 14050.57 |
630 | 2022.09.28 07:13 | close | 314 | 0.80 | 1.49909 | 0.00000 | 0.00000 | -4.18 | 14046.39 |
631 | 2022.09.28 07:13 | buy | 316 | 0.80 | 1.49949 | 0.00000 | 0.00000 | ||
632 | 2022.09.28 07:46 | buy | 317 | 0.48 | 1.49843 | 0.00000 | 0.00000 | ||
633 | 2022.09.28 07:51 | buy | 318 | 0.28 | 1.49721 | 0.00000 | 0.00000 | ||
634 | 2022.09.28 08:08 | close | 318 | 0.28 | 1.49943 | 0.00000 | 0.00000 | 40.57 | 14086.96 |
635 | 2022.09.28 08:08 | close | 317 | 0.48 | 1.49943 | 0.00000 | 0.00000 | 31.33 | 14118.29 |
636 | 2022.09.28 08:08 | close | 316 | 0.80 | 1.49943 | 0.00000 | 0.00000 | -3.13 | 14115.16 |
637 | 2022.09.28 08:08 | buy | 319 | 0.80 | 1.49983 | 0.00000 | 0.00000 | ||
638 | 2022.09.28 08:15 | buy | 320 | 0.48 | 1.49879 | 0.00000 | 0.00000 | ||
639 | 2022.09.28 08:21 | buy | 321 | 0.28 | 1.49747 | 0.00000 | 0.00000 | ||
640 | 2022.09.28 08:38 | buy | 322 | 0.17 | 1.49644 | 0.00000 | 0.00000 | ||
641 | 2022.09.28 10:13 | buy | 323 | 0.10 | 1.49454 | 0.00000 | 0.00000 | ||
642 | 2022.09.28 10:16 | buy | 324 | 0.06 | 1.49334 | 0.00000 | 0.00000 | ||
643 | 2022.09.28 10:18 | buy | 325 | 0.03 | 1.49176 | 0.00000 | 0.00000 | ||
644 | 2022.09.28 10:20 | buy | 326 | 0.02 | 1.49066 | 0.00000 | 0.00000 | ||
645 | 2022.09.28 10:22 | buy | 327 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
646 | 2022.09.28 13:30 | buy | 328 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
647 | 2022.09.28 14:17 | buy | 329 | 0.01 | 1.48647 | 0.00000 | 0.00000 | ||
648 | 2022.09.28 14:18 | buy | 330 | 0.01 | 1.48519 | 0.00000 | 0.00000 | ||
649 | 2022.09.29 09:36 | close | 330 | 0.01 | 1.49843 | 0.00000 | 0.00000 | 8.45 | 14123.61 |
650 | 2022.09.29 09:36 | close | 329 | 0.01 | 1.49843 | 0.00000 | 0.00000 | 7.62 | 14131.23 |
651 | 2022.09.29 09:36 | close | 328 | 0.01 | 1.49843 | 0.00000 | 0.00000 | 6.51 | 14137.74 |
652 | 2022.09.29 09:36 | close | 327 | 0.01 | 1.49843 | 0.00000 | 0.00000 | 5.64 | 14143.38 |
653 | 2022.09.29 09:36 | close | 326 | 0.02 | 1.49843 | 0.00000 | 0.00000 | 9.76 | 14153.14 |
654 | 2022.09.29 09:36 | close | 325 | 0.03 | 1.49843 | 0.00000 | 0.00000 | 12.49 | 14165.63 |
655 | 2022.09.29 09:36 | close | 324 | 0.06 | 1.49843 | 0.00000 | 0.00000 | 18.79 | 14184.42 |
656 | 2022.09.29 09:36 | close | 323 | 0.10 | 1.49843 | 0.00000 | 0.00000 | 23.49 | 14207.91 |
657 | 2022.09.29 09:36 | close | 322 | 0.17 | 1.49843 | 0.00000 | 0.00000 | 18.85 | 14226.76 |
658 | 2022.09.29 09:36 | close | 321 | 0.28 | 1.49843 | 0.00000 | 0.00000 | 12.23 | 14238.98 |
659 | 2022.09.29 09:36 | close | 320 | 0.48 | 1.49843 | 0.00000 | 0.00000 | -20.41 | 14218.58 |
660 | 2022.09.29 09:36 | close | 319 | 0.80 | 1.49843 | 0.00000 | 0.00000 | -88.31 | 14130.26 |
661 | 2022.09.29 09:36 | buy | 331 | 0.80 | 1.49883 | 0.00000 | 0.00000 | ||
662 | 2022.09.29 09:52 | buy | 332 | 0.48 | 1.49773 | 0.00000 | 0.00000 | ||
663 | 2022.09.29 10:07 | close | 332 | 0.48 | 1.49897 | 0.00000 | 0.00000 | 38.85 | 14169.11 |
664 | 2022.09.29 10:07 | close | 331 | 0.80 | 1.49897 | 0.00000 | 0.00000 | 7.31 | 14176.42 |
665 | 2022.09.29 10:07 | buy | 333 | 0.80 | 1.49937 | 0.00000 | 0.00000 | ||
666 | 2022.09.29 10:54 | close | 333 | 0.80 | 1.50081 | 0.00000 | 0.00000 | 75.19 | 14251.61 |
667 | 2022.09.29 10:54 | buy | 334 | 0.80 | 1.50121 | 0.00000 | 0.00000 | ||
668 | 2022.09.29 11:20 | buy | 335 | 0.48 | 1.49999 | 0.00000 | 0.00000 | ||
669 | 2022.09.29 11:36 | buy | 336 | 0.28 | 1.49894 | 0.00000 | 0.00000 | ||
670 | 2022.09.29 13:37 | close | 336 | 0.28 | 1.50087 | 0.00000 | 0.00000 | 35.27 | 14286.88 |
671 | 2022.09.29 13:37 | close | 335 | 0.48 | 1.50087 | 0.00000 | 0.00000 | 27.57 | 14314.45 |
672 | 2022.09.29 13:37 | close | 334 | 0.80 | 1.50087 | 0.00000 | 0.00000 | -17.75 | 14296.70 |
673 | 2022.09.29 13:37 | buy | 337 | 0.80 | 1.50127 | 0.00000 | 0.00000 | ||
674 | 2022.09.29 13:42 | close | 337 | 0.80 | 1.50228 | 0.00000 | 0.00000 | 52.74 | 14349.44 |
675 | 2022.09.29 13:42 | buy | 338 | 0.80 | 1.50268 | 0.00000 | 0.00000 | ||
676 | 2022.09.29 13:46 | close | 338 | 0.80 | 1.50369 | 0.00000 | 0.00000 | 52.73 | 14402.17 |
677 | 2022.09.29 13:46 | buy | 339 | 0.80 | 1.50409 | 0.00000 | 0.00000 | ||
678 | 2022.09.29 13:48 | buy | 340 | 0.48 | 1.50288 | 0.00000 | 0.00000 | ||
679 | 2022.09.29 14:01 | close | 340 | 0.48 | 1.50474 | 0.00000 | 0.00000 | 58.27 | 14460.44 |
680 | 2022.09.29 14:01 | close | 339 | 0.80 | 1.50474 | 0.00000 | 0.00000 | 33.94 | 14494.38 |
681 | 2022.09.29 14:01 | buy | 341 | 0.80 | 1.50514 | 0.00000 | 0.00000 | ||
682 | 2022.09.29 14:09 | close | 341 | 0.80 | 1.50619 | 0.00000 | 0.00000 | 54.82 | 14549.20 |
683 | 2022.09.29 14:09 | buy | 342 | 0.80 | 1.50659 | 0.00000 | 0.00000 | ||
684 | 2022.09.29 14:10 | close | 342 | 0.80 | 1.50775 | 0.00000 | 0.00000 | 60.57 | 14609.77 |
685 | 2022.09.29 14:10 | buy | 343 | 0.80 | 1.50815 | 0.00000 | 0.00000 | ||
686 | 2022.09.29 14:11 | buy | 344 | 0.48 | 1.50705 | 0.00000 | 0.00000 | ||
687 | 2022.09.29 14:31 | close | 344 | 0.48 | 1.50902 | 0.00000 | 0.00000 | 61.72 | 14671.49 |
688 | 2022.09.29 14:31 | close | 343 | 0.80 | 1.50902 | 0.00000 | 0.00000 | 45.43 | 14716.92 |
689 | 2022.09.29 14:31 | buy | 345 | 0.80 | 1.50942 | 0.00000 | 0.00000 | ||
690 | 2022.09.29 14:33 | buy | 346 | 0.48 | 1.50808 | 0.00000 | 0.00000 | ||
691 | 2022.09.29 14:44 | buy | 347 | 0.28 | 1.50705 | 0.00000 | 0.00000 | ||
692 | 2022.09.29 15:20 | buy | 348 | 0.17 | 1.50582 | 0.00000 | 0.00000 | ||
693 | 2022.09.29 15:32 | close | 348 | 0.17 | 1.50864 | 0.00000 | 0.00000 | 31.29 | 14748.21 |
694 | 2022.09.29 15:32 | close | 347 | 0.28 | 1.50864 | 0.00000 | 0.00000 | 29.06 | 14777.27 |
695 | 2022.09.29 15:32 | close | 346 | 0.48 | 1.50864 | 0.00000 | 0.00000 | 17.54 | 14794.81 |
696 | 2022.09.29 15:32 | close | 345 | 0.80 | 1.50864 | 0.00000 | 0.00000 | -40.73 | 14754.08 |
697 | 2022.09.29 15:32 | buy | 349 | 0.80 | 1.50904 | 0.00000 | 0.00000 | ||
698 | 2022.09.29 15:37 | buy | 350 | 0.48 | 1.50797 | 0.00000 | 0.00000 | ||
699 | 2022.09.29 15:52 | buy | 351 | 0.28 | 1.50661 | 0.00000 | 0.00000 | ||
700 | 2022.09.29 16:19 | close | 351 | 0.28 | 1.50871 | 0.00000 | 0.00000 | 38.38 | 14792.46 |
701 | 2022.09.29 16:19 | close | 350 | 0.48 | 1.50871 | 0.00000 | 0.00000 | 23.19 | 14815.65 |
702 | 2022.09.29 16:19 | close | 349 | 0.80 | 1.50871 | 0.00000 | 0.00000 | -17.24 | 14798.41 |
703 | 2022.09.29 16:19 | buy | 352 | 0.80 | 1.50911 | 0.00000 | 0.00000 | ||
704 | 2022.09.29 16:46 | buy | 353 | 0.48 | 1.50807 | 0.00000 | 0.00000 | ||
705 | 2022.09.29 17:19 | close | 353 | 0.48 | 1.50936 | 0.00000 | 0.00000 | 40.41 | 14838.82 |
706 | 2022.09.29 17:19 | close | 352 | 0.80 | 1.50936 | 0.00000 | 0.00000 | 13.05 | 14851.87 |
707 | 2022.09.29 17:19 | buy | 354 | 0.80 | 1.50976 | 0.00000 | 0.00000 | ||
708 | 2022.09.29 17:51 | close | 354 | 0.80 | 1.51081 | 0.00000 | 0.00000 | 54.83 | 14906.70 |
709 | 2022.09.29 17:51 | buy | 355 | 0.80 | 1.51121 | 0.00000 | 0.00000 | ||
710 | 2022.09.29 18:17 | close | 355 | 0.80 | 1.51243 | 0.00000 | 0.00000 | 63.70 | 14970.40 |
711 | 2022.09.29 18:17 | buy | 356 | 0.80 | 1.51283 | 0.00000 | 0.00000 | ||
712 | 2022.09.29 18:38 | buy | 357 | 0.48 | 1.51178 | 0.00000 | 0.00000 | ||
713 | 2022.09.29 19:17 | buy | 358 | 0.28 | 1.51067 | 0.00000 | 0.00000 | ||
714 | 2022.09.29 19:45 | buy | 359 | 0.17 | 1.50958 | 0.00000 | 0.00000 | ||
715 | 2022.09.30 04:22 | close | 359 | 0.17 | 1.51221 | 0.00000 | 0.00000 | 28.10 | 14998.50 |
716 | 2022.09.30 04:22 | close | 358 | 0.28 | 1.51221 | 0.00000 | 0.00000 | 26.37 | 15024.87 |
717 | 2022.09.30 04:22 | close | 357 | 0.48 | 1.51221 | 0.00000 | 0.00000 | 10.43 | 15035.30 |
718 | 2022.09.30 04:22 | close | 356 | 0.80 | 1.51221 | 0.00000 | 0.00000 | -37.44 | 14997.86 |
719 | 2022.09.30 04:22 | buy | 360 | 0.80 | 1.51261 | 0.00000 | 0.00000 | ||
720 | 2022.09.30 05:18 | buy | 361 | 0.48 | 1.51135 | 0.00000 | 0.00000 | ||
721 | 2022.09.30 07:03 | buy | 362 | 0.28 | 1.51030 | 0.00000 | 0.00000 | ||
722 | 2022.09.30 07:51 | close | 362 | 0.28 | 1.51220 | 0.00000 | 0.00000 | 34.72 | 15032.58 |
723 | 2022.09.30 07:51 | close | 361 | 0.48 | 1.51220 | 0.00000 | 0.00000 | 26.63 | 15059.21 |
724 | 2022.09.30 07:51 | close | 360 | 0.80 | 1.51220 | 0.00000 | 0.00000 | -21.40 | 15037.81 |
725 | 2022.09.30 07:51 | buy | 363 | 0.80 | 1.51260 | 0.00000 | 0.00000 | ||
726 | 2022.09.30 08:14 | buy | 364 | 0.48 | 1.51156 | 0.00000 | 0.00000 | ||
727 | 2022.09.30 08:26 | buy | 365 | 0.28 | 1.51047 | 0.00000 | 0.00000 | ||
728 | 2022.09.30 09:13 | buy | 366 | 0.17 | 1.50945 | 0.00000 | 0.00000 | ||
729 | 2022.09.30 10:04 | buy | 367 | 0.10 | 1.50843 | 0.00000 | 0.00000 | ||
730 | 2022.09.30 10:12 | buy | 368 | 0.06 | 1.50741 | 0.00000 | 0.00000 | ||
731 | 2022.09.30 13:01 | buy | 369 | 0.03 | 1.50413 | 0.00000 | 0.00000 | ||
732 | 2022.09.30 14:21 | close | 369 | 0.03 | 1.51139 | 0.00000 | 0.00000 | 14.22 | 15052.03 |
733 | 2022.09.30 14:21 | close | 368 | 0.06 | 1.51139 | 0.00000 | 0.00000 | 15.58 | 15067.61 |
734 | 2022.09.30 14:21 | close | 367 | 0.10 | 1.51139 | 0.00000 | 0.00000 | 19.32 | 15086.93 |
735 | 2022.09.30 14:21 | close | 366 | 0.17 | 1.51139 | 0.00000 | 0.00000 | 21.53 | 15108.46 |
736 | 2022.09.30 14:21 | close | 365 | 0.28 | 1.51139 | 0.00000 | 0.00000 | 16.82 | 15125.28 |
737 | 2022.09.30 14:21 | close | 364 | 0.48 | 1.51139 | 0.00000 | 0.00000 | -5.32 | 15119.96 |
738 | 2022.09.30 14:21 | close | 363 | 0.80 | 1.51139 | 0.00000 | 0.00000 | -63.18 | 15056.78 |
739 | 2022.09.30 14:21 | buy | 370 | 0.80 | 1.51179 | 0.00000 | 0.00000 | ||
740 | 2022.09.30 14:24 | buy | 371 | 0.48 | 1.51070 | 0.00000 | 0.00000 | ||
741 | 2022.09.30 14:30 | close | 371 | 0.48 | 1.51233 | 0.00000 | 0.00000 | 51.07 | 15107.85 |
742 | 2022.09.30 14:30 | close | 370 | 0.80 | 1.51233 | 0.00000 | 0.00000 | 28.19 | 15136.04 |
743 | 2022.09.30 14:30 | buy | 372 | 0.80 | 1.51273 | 0.00000 | 0.00000 | ||
744 | 2022.09.30 14:43 | close | 372 | 0.80 | 1.51376 | 0.00000 | 0.00000 | 53.78 | 15189.82 |
745 | 2022.09.30 14:43 | buy | 373 | 0.80 | 1.51416 | 0.00000 | 0.00000 | ||
746 | 2022.09.30 14:44 | close | 373 | 0.80 | 1.51549 | 0.00000 | 0.00000 | 69.44 | 15259.26 |
747 | 2022.09.30 14:44 | buy | 374 | 0.80 | 1.51589 | 0.00000 | 0.00000 | ||
748 | 2022.09.30 14:49 | close | 374 | 0.80 | 1.51689 | 0.00000 | 0.00000 | 52.21 | 15311.47 |
749 | 2022.09.30 14:49 | buy | 375 | 0.80 | 1.51729 | 0.00000 | 0.00000 | ||
750 | 2022.09.30 14:54 | close | 375 | 0.80 | 1.51980 | 0.00000 | 0.00000 | 131.06 | 15442.53 |
751 | 2022.09.30 14:54 | buy | 376 | 0.80 | 1.52020 | 0.00000 | 0.00000 | ||
752 | 2022.09.30 14:56 | close | 376 | 0.80 | 1.52242 | 0.00000 | 0.00000 | 115.91 | 15558.44 |
753 | 2022.09.30 14:56 | buy | 377 | 0.80 | 1.52282 | 0.00000 | 0.00000 | ||
754 | 2022.09.30 14:58 | close | 377 | 0.80 | 1.52385 | 0.00000 | 0.00000 | 53.78 | 15612.22 |
755 | 2022.09.30 14:58 | buy | 378 | 0.80 | 1.52425 | 0.00000 | 0.00000 | ||
756 | 2022.09.30 15:02 | buy | 379 | 0.48 | 1.52311 | 0.00000 | 0.00000 | ||
757 | 2022.09.30 15:05 | buy | 380 | 0.28 | 1.52165 | 0.00000 | 0.00000 | ||
758 | 2022.09.30 15:25 | buy | 381 | 0.17 | 1.52058 | 0.00000 | 0.00000 | ||
759 | 2022.09.30 17:26 | close | 381 | 0.17 | 1.52361 | 0.00000 | 0.00000 | 33.62 | 15645.84 |
760 | 2022.09.30 17:26 | close | 380 | 0.28 | 1.52361 | 0.00000 | 0.00000 | 35.82 | 15681.66 |
761 | 2022.09.30 17:26 | close | 379 | 0.48 | 1.52361 | 0.00000 | 0.00000 | 15.66 | 15697.32 |
762 | 2022.09.30 17:26 | close | 378 | 0.80 | 1.52361 | 0.00000 | 0.00000 | -33.42 | 15663.90 |
763 | 2022.09.30 17:26 | buy | 382 | 0.80 | 1.52401 | 0.00000 | 0.00000 | ||
764 | 2022.09.30 17:44 | close | 382 | 0.80 | 1.52508 | 0.00000 | 0.00000 | 55.87 | 15719.77 |
765 | 2022.09.30 17:44 | buy | 383 | 0.80 | 1.52548 | 0.00000 | 0.00000 | ||
766 | 2022.09.30 18:03 | close | 383 | 0.80 | 1.52652 | 0.00000 | 0.00000 | 54.31 | 15774.08 |
767 | 2022.09.30 18:03 | buy | 384 | 0.80 | 1.52692 | 0.00000 | 0.00000 | ||
768 | 2022.09.30 18:44 | close | 384 | 0.80 | 1.52821 | 0.00000 | 0.00000 | 67.36 | 15841.44 |
769 | 2022.09.30 18:44 | buy | 385 | 0.80 | 1.52861 | 0.00000 | 0.00000 | ||
770 | 2022.09.30 18:54 | close | 385 | 0.80 | 1.52977 | 0.00000 | 0.00000 | 60.57 | 15902.01 |
771 | 2022.09.30 18:54 | buy | 386 | 0.80 | 1.53017 | 0.00000 | 0.00000 | ||
772 | 2022.09.30 18:56 | close | 386 | 0.80 | 1.53146 | 0.00000 | 0.00000 | 67.36 | 15969.37 |
773 | 2022.09.30 18:56 | buy | 387 | 0.80 | 1.53186 | 0.00000 | 0.00000 | ||
774 | 2022.09.30 19:00 | buy | 388 | 0.48 | 1.53082 | 0.00000 | 0.00000 | ||
775 | 2022.09.30 19:07 | buy | 389 | 0.28 | 1.52964 | 0.00000 | 0.00000 | ||
776 | 2022.09.30 19:32 | close | 389 | 0.28 | 1.53200 | 0.00000 | 0.00000 | 43.13 | 16012.50 |
777 | 2022.09.30 19:32 | close | 388 | 0.48 | 1.53200 | 0.00000 | 0.00000 | 36.97 | 16049.47 |
778 | 2022.09.30 19:32 | close | 387 | 0.80 | 1.53200 | 0.00000 | 0.00000 | 7.31 | 16056.78 |
779 | 2022.09.30 19:32 | buy | 390 | 0.80 | 1.53240 | 0.00000 | 0.00000 | ||
780 | 2022.09.30 20:49 | close | 390 | 0.80 | 1.53343 | 0.00000 | 0.00000 | 53.78 | 16110.56 |
781 | 2022.09.30 20:49 | buy | 391 | 0.80 | 1.53383 | 0.00000 | 0.00000 | ||
782 | 2022.09.30 20:53 | buy | 392 | 0.48 | 1.53242 | 0.00000 | 0.00000 | ||
783 | 2022.09.30 20:57 | buy | 393 | 0.28 | 1.53082 | 0.00000 | 0.00000 | ||
784 | 2022.10.02 21:14 | buy | 394 | 0.17 | 1.52832 | 0.00000 | 0.00000 | ||
785 | 2022.10.02 22:10 | buy | 395 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
786 | 2022.10.02 22:27 | buy | 396 | 0.06 | 1.52579 | 0.00000 | 0.00000 | ||
787 | 2022.10.03 01:36 | buy | 397 | 0.03 | 1.52461 | 0.00000 | 0.00000 | ||
788 | 2022.10.03 04:26 | buy | 398 | 0.02 | 1.52339 | 0.00000 | 0.00000 | ||
789 | 2022.10.03 05:33 | buy | 399 | 0.01 | 1.52224 | 0.00000 | 0.00000 | ||
790 | 2022.10.03 09:19 | buy | 400 | 0.01 | 1.52118 | 0.00000 | 0.00000 | ||
791 | 2022.10.03 09:29 | buy | 401 | 0.01 | 1.52010 | 0.00000 | 0.00000 | ||
792 | 2022.10.03 09:32 | buy | 402 | 0.01 | 1.51886 | 0.00000 | 0.00000 | ||
793 | 2022.10.03 09:39 | buy | 403 | 0.01 | 1.51732 | 0.00000 | 0.00000 | ||
794 | 2022.10.03 09:48 | buy | 404 | 0.01 | 1.51594 | 0.00000 | 0.00000 | ||
795 | 2022.10.03 11:24 | buy | 405 | 0.01 | 1.51482 | 0.00000 | 0.00000 | ||
796 | 2022.10.03 11:30 | buy | 406 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
797 | 2022.10.03 11:46 | buy | 407 | 0.01 | 1.51271 | 0.00000 | 0.00000 | ||
798 | 2022.10.03 12:03 | buy | 408 | 0.01 | 1.51163 | 0.00000 | 0.00000 | ||
799 | 2022.10.03 12:40 | buy | 409 | 0.01 | 1.51058 | 0.00000 | 0.00000 | ||
800 | 2022.10.03 12:45 | buy | 410 | 0.01 | 1.50956 | 0.00000 | 0.00000 | ||
801 | 2022.10.03 13:05 | buy | 411 | 0.01 | 1.50852 | 0.00000 | 0.00000 | ||
802 | 2022.10.03 14:01 | buy | 412 | 0.01 | 1.50744 | 0.00000 | 0.00000 | ||
803 | 2022.10.03 17:09 | buy | 413 | 0.01 | 1.50639 | 0.00000 | 0.00000 | ||
804 | 2022.10.04 11:22 | close | 413 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 15.87 | 16126.42 |
805 | 2022.10.04 11:22 | close | 412 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 15.19 | 16141.61 |
806 | 2022.10.04 11:22 | close | 411 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 14.48 | 16156.09 |
807 | 2022.10.04 11:22 | close | 410 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 13.81 | 16169.89 |
808 | 2022.10.04 11:22 | close | 409 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 13.14 | 16183.03 |
809 | 2022.10.04 11:22 | close | 408 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 12.45 | 16195.48 |
810 | 2022.10.04 11:22 | close | 407 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 11.75 | 16207.22 |
811 | 2022.10.04 11:22 | close | 406 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 11.04 | 16218.26 |
812 | 2022.10.04 11:22 | close | 405 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 10.37 | 16228.63 |
813 | 2022.10.04 11:22 | close | 404 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 9.64 | 16238.26 |
814 | 2022.10.04 11:22 | close | 403 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 8.74 | 16247.00 |
815 | 2022.10.04 11:22 | close | 402 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 7.74 | 16254.74 |
816 | 2022.10.04 11:22 | close | 401 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 6.93 | 16261.66 |
817 | 2022.10.04 11:22 | close | 400 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 6.22 | 16267.88 |
818 | 2022.10.04 11:22 | close | 399 | 0.01 | 1.53081 | 0.00000 | 0.00000 | 5.53 | 16273.41 |
819 | 2022.10.04 11:22 | close | 398 | 0.02 | 1.53081 | 0.00000 | 0.00000 | 9.56 | 16282.97 |
820 | 2022.10.04 11:22 | close | 397 | 0.03 | 1.53081 | 0.00000 | 0.00000 | 11.95 | 16294.92 |
821 | 2022.10.04 11:22 | close | 396 | 0.06 | 1.53081 | 0.00000 | 0.00000 | 18.90 | 16313.82 |
822 | 2022.10.04 11:22 | close | 395 | 0.10 | 1.53081 | 0.00000 | 0.00000 | 22.29 | 16336.11 |
823 | 2022.10.04 11:22 | close | 394 | 0.17 | 1.53081 | 0.00000 | 0.00000 | 25.46 | 16361.57 |
824 | 2022.10.04 11:22 | close | 393 | 0.28 | 1.53081 | 0.00000 | 0.00000 | -3.74 | 16357.84 |
825 | 2022.10.04 11:22 | close | 392 | 0.48 | 1.53081 | 0.00000 | 0.00000 | -56.53 | 16301.31 |
826 | 2022.10.04 11:22 | close | 391 | 0.80 | 1.53081 | 0.00000 | 0.00000 | -167.83 | 16133.48 |
827 | 2022.10.04 11:22 | sell | 414 | 0.80 | 1.53081 | 0.00000 | 0.00000 | ||
828 | 2022.10.04 11:35 | close | 414 | 0.80 | 1.52968 | 0.00000 | 0.00000 | 59.01 | 16192.49 |
829 | 2022.10.04 11:35 | sell | 415 | 0.80 | 1.52928 | 0.00000 | 0.00000 | ||
830 | 2022.10.04 11:43 | sell | 416 | 0.48 | 1.53108 | 0.00000 | 0.00000 | ||
831 | 2022.10.04 12:20 | sell | 417 | 0.28 | 1.53276 | 0.00000 | 0.00000 | ||
832 | 2022.10.04 12:24 | sell | 418 | 0.17 | 1.53427 | 0.00000 | 0.00000 | ||
833 | 2022.10.04 12:25 | sell | 419 | 0.10 | 1.53574 | 0.00000 | 0.00000 | ||
834 | 2022.10.04 13:20 | close | 419 | 0.10 | 1.53097 | 0.00000 | 0.00000 | 31.14 | 16223.63 |
835 | 2022.10.04 13:20 | close | 418 | 0.17 | 1.53097 | 0.00000 | 0.00000 | 36.62 | 16260.25 |
836 | 2022.10.04 13:20 | close | 417 | 0.28 | 1.53097 | 0.00000 | 0.00000 | 32.72 | 16292.97 |
837 | 2022.10.04 13:20 | close | 416 | 0.48 | 1.53097 | 0.00000 | 0.00000 | 3.44 | 16296.41 |
838 | 2022.10.04 13:20 | close | 415 | 0.80 | 1.53097 | 0.00000 | 0.00000 | -88.26 | 16208.15 |
839 | 2022.10.04 13:20 | buy | 420 | 0.80 | 1.53097 | 0.00000 | 0.00000 | ||
840 | 2022.10.04 13:28 | close | 420 | 0.80 | 1.53224 | 0.00000 | 0.00000 | 66.32 | 16274.47 |
841 | 2022.10.04 13:28 | buy | 421 | 0.80 | 1.53264 | 0.00000 | 0.00000 | ||
842 | 2022.10.04 13:41 | close | 421 | 0.80 | 1.53370 | 0.00000 | 0.00000 | 55.35 | 16329.82 |
843 | 2022.10.04 13:41 | buy | 422 | 0.80 | 1.53410 | 0.00000 | 0.00000 | ||
844 | 2022.10.04 13:49 | buy | 423 | 0.48 | 1.53295 | 0.00000 | 0.00000 | ||
845 | 2022.10.04 14:10 | buy | 424 | 0.28 | 1.53100 | 0.00000 | 0.00000 | ||
846 | 2022.10.04 14:20 | buy | 425 | 0.17 | 1.52995 | 0.00000 | 0.00000 | ||
847 | 2022.10.04 14:34 | buy | 426 | 0.10 | 1.52874 | 0.00000 | 0.00000 | ||
848 | 2022.10.04 14:36 | buy | 427 | 0.06 | 1.52762 | 0.00000 | 0.00000 | ||
849 | 2022.10.04 15:02 | close | 427 | 0.06 | 1.53260 | 0.00000 | 0.00000 | 19.51 | 16349.33 |
850 | 2022.10.04 15:02 | close | 426 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 25.20 | 16374.53 |
851 | 2022.10.04 15:02 | close | 425 | 0.17 | 1.53260 | 0.00000 | 0.00000 | 29.41 | 16403.94 |
852 | 2022.10.04 15:02 | close | 424 | 0.28 | 1.53260 | 0.00000 | 0.00000 | 29.25 | 16433.19 |
853 | 2022.10.04 15:02 | close | 423 | 0.48 | 1.53260 | 0.00000 | 0.00000 | -10.96 | 16422.23 |
854 | 2022.10.04 15:02 | close | 422 | 0.80 | 1.53260 | 0.00000 | 0.00000 | -78.32 | 16343.91 |
855 | 2022.10.04 15:02 | buy | 428 | 0.80 | 1.53300 | 0.00000 | 0.00000 | ||
856 | 2022.10.04 15:12 | close | 428 | 0.80 | 1.53420 | 0.00000 | 0.00000 | 62.66 | 16406.57 |
857 | 2022.10.04 15:12 | buy | 429 | 0.80 | 1.53460 | 0.00000 | 0.00000 | ||
858 | 2022.10.04 15:27 | close | 429 | 0.80 | 1.53597 | 0.00000 | 0.00000 | 71.53 | 16478.10 |
859 | 2022.10.04 15:27 | buy | 430 | 0.80 | 1.53637 | 0.00000 | 0.00000 | ||
860 | 2022.10.04 15:33 | buy | 431 | 0.48 | 1.53531 | 0.00000 | 0.00000 | ||
861 | 2022.10.04 15:47 | close | 431 | 0.48 | 1.53676 | 0.00000 | 0.00000 | 45.43 | 16523.53 |
862 | 2022.10.04 15:47 | close | 430 | 0.80 | 1.53676 | 0.00000 | 0.00000 | 20.36 | 16543.89 |
863 | 2022.10.04 15:47 | buy | 432 | 0.80 | 1.53716 | 0.00000 | 0.00000 | ||
864 | 2022.10.04 16:06 | buy | 433 | 0.48 | 1.53602 | 0.00000 | 0.00000 | ||
865 | 2022.10.04 16:08 | buy | 434 | 0.28 | 1.53458 | 0.00000 | 0.00000 | ||
866 | 2022.10.04 16:45 | close | 434 | 0.28 | 1.53675 | 0.00000 | 0.00000 | 39.66 | 16583.55 |
867 | 2022.10.04 16:45 | close | 433 | 0.48 | 1.53675 | 0.00000 | 0.00000 | 22.88 | 16606.43 |
868 | 2022.10.04 16:45 | close | 432 | 0.80 | 1.53675 | 0.00000 | 0.00000 | -21.41 | 16585.02 |
869 | 2022.10.04 16:45 | buy | 435 | 0.80 | 1.53715 | 0.00000 | 0.00000 | ||
870 | 2022.10.04 16:52 | close | 435 | 0.80 | 1.53853 | 0.00000 | 0.00000 | 72.06 | 16657.08 |
871 | 2022.10.04 16:52 | buy | 436 | 0.80 | 1.53893 | 0.00000 | 0.00000 | ||
872 | 2022.10.04 16:56 | close | 436 | 0.80 | 1.54012 | 0.00000 | 0.00000 | 62.13 | 16719.21 |
873 | 2022.10.04 16:56 | buy | 437 | 0.80 | 1.54052 | 0.00000 | 0.00000 | ||
874 | 2022.10.04 17:15 | close | 437 | 0.80 | 1.54177 | 0.00000 | 0.00000 | 65.27 | 16784.48 |
875 | 2022.10.04 17:15 | buy | 438 | 0.80 | 1.54217 | 0.00000 | 0.00000 | ||
876 | 2022.10.04 17:17 | buy | 439 | 0.48 | 1.54117 | 0.00000 | 0.00000 | ||
877 | 2022.10.04 17:27 | buy | 440 | 0.28 | 1.53995 | 0.00000 | 0.00000 | ||
878 | 2022.10.04 18:56 | buy | 441 | 0.17 | 1.53890 | 0.00000 | 0.00000 | ||
879 | 2022.10.04 19:09 | buy | 442 | 0.10 | 1.53787 | 0.00000 | 0.00000 | ||
880 | 2022.10.04 19:27 | buy | 443 | 0.06 | 1.53659 | 0.00000 | 0.00000 | ||
881 | 2022.10.04 21:00 | buy | 444 | 0.03 | 1.53535 | 0.00000 | 0.00000 | ||
882 | 2022.10.04 23:02 | buy | 445 | 0.02 | 1.53426 | 0.00000 | 0.00000 | ||
883 | 2022.10.04 23:58 | buy | 446 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
884 | 2022.10.05 01:23 | buy | 447 | 0.01 | 1.53208 | 0.00000 | 0.00000 | ||
885 | 2022.10.05 14:40 | buy | 448 | 0.01 | 1.53083 | 0.00000 | 0.00000 | ||
886 | 2022.10.05 14:47 | buy | 449 | 0.01 | 1.52976 | 0.00000 | 0.00000 | ||
887 | 2022.10.05 15:01 | buy | 450 | 0.01 | 1.52842 | 0.00000 | 0.00000 | ||
888 | 2022.10.05 15:27 | buy | 451 | 0.01 | 1.52733 | 0.00000 | 0.00000 | ||
889 | 2022.10.05 15:32 | buy | 452 | 0.01 | 1.52625 | 0.00000 | 0.00000 | ||
890 | 2022.10.05 17:04 | buy | 453 | 0.01 | 1.52492 | 0.00000 | 0.00000 | ||
891 | 2022.10.05 17:21 | buy | 454 | 0.01 | 1.52353 | 0.00000 | 0.00000 | ||
892 | 2022.10.05 18:38 | buy | 455 | 0.01 | 1.52248 | 0.00000 | 0.00000 | ||
893 | 2022.10.05 19:01 | buy | 456 | 0.01 | 1.52145 | 0.00000 | 0.00000 | ||
894 | 2022.10.05 19:08 | buy | 457 | 0.01 | 1.52032 | 0.00000 | 0.00000 | ||
895 | 2022.10.06 02:41 | buy | 458 | 0.01 | 1.51919 | 0.00000 | 0.00000 | ||
896 | 2022.10.06 02:55 | buy | 459 | 0.01 | 1.51810 | 0.00000 | 0.00000 | ||
897 | 2022.10.10 14:31 | close | 459 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 14.60 | 16799.08 |
898 | 2022.10.10 14:31 | close | 458 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 13.89 | 16812.97 |
899 | 2022.10.10 14:31 | close | 457 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 12.96 | 16825.94 |
900 | 2022.10.10 14:31 | close | 456 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 12.22 | 16838.16 |
901 | 2022.10.10 14:31 | close | 455 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 11.55 | 16849.71 |
902 | 2022.10.10 14:31 | close | 454 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 10.87 | 16860.59 |
903 | 2022.10.10 14:31 | close | 453 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 9.96 | 16870.55 |
904 | 2022.10.10 14:31 | close | 452 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 9.09 | 16879.64 |
905 | 2022.10.10 14:31 | close | 451 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 8.39 | 16888.04 |
906 | 2022.10.10 14:31 | close | 450 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 7.68 | 16895.72 |
907 | 2022.10.10 14:31 | close | 449 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 6.80 | 16902.52 |
908 | 2022.10.10 14:31 | close | 448 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 6.10 | 16908.63 |
909 | 2022.10.10 14:31 | close | 447 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 5.29 | 16913.92 |
910 | 2022.10.10 14:31 | close | 446 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 4.50 | 16918.42 |
911 | 2022.10.10 14:31 | close | 445 | 0.02 | 1.54067 | 0.00000 | 0.00000 | 7.61 | 16926.03 |
912 | 2022.10.10 14:31 | close | 444 | 0.03 | 1.54067 | 0.00000 | 0.00000 | 9.28 | 16935.31 |
913 | 2022.10.10 14:31 | close | 443 | 0.06 | 1.54067 | 0.00000 | 0.00000 | 13.70 | 16949.00 |
914 | 2022.10.10 14:31 | close | 442 | 0.10 | 1.54067 | 0.00000 | 0.00000 | 14.48 | 16963.48 |
915 | 2022.10.10 14:31 | close | 441 | 0.17 | 1.54067 | 0.00000 | 0.00000 | 13.17 | 16976.66 |
916 | 2022.10.10 14:31 | close | 440 | 0.28 | 1.54067 | 0.00000 | 0.00000 | 2.51 | 16979.17 |
917 | 2022.10.10 14:31 | close | 439 | 0.48 | 1.54067 | 0.00000 | 0.00000 | -33.92 | 16945.25 |
918 | 2022.10.10 14:31 | close | 438 | 0.80 | 1.54067 | 0.00000 | 0.00000 | -108.75 | 16836.50 |
919 | 2022.10.10 14:31 | buy | 460 | 0.80 | 1.54107 | 0.00000 | 0.00000 | ||
920 | 2022.10.10 14:34 | close | 460 | 0.80 | 1.54235 | 0.00000 | 0.00000 | 66.83 | 16903.33 |
921 | 2022.10.10 14:34 | buy | 461 | 0.80 | 1.54275 | 0.00000 | 0.00000 | ||
922 | 2022.10.10 14:39 | buy | 462 | 0.48 | 1.54127 | 0.00000 | 0.00000 | ||
923 | 2022.10.10 14:56 | close | 462 | 0.48 | 1.54380 | 0.00000 | 0.00000 | 79.27 | 16982.60 |
924 | 2022.10.10 14:56 | close | 461 | 0.80 | 1.54380 | 0.00000 | 0.00000 | 54.83 | 17037.43 |
925 | 2022.10.10 14:56 | buy | 463 | 0.80 | 1.54420 | 0.00000 | 0.00000 | ||
926 | 2022.10.10 15:21 | buy | 464 | 0.48 | 1.54281 | 0.00000 | 0.00000 | ||
927 | 2022.10.10 15:56 | buy | 465 | 0.28 | 1.54165 | 0.00000 | 0.00000 | ||
928 | 2022.10.10 16:15 | buy | 466 | 0.17 | 1.54062 | 0.00000 | 0.00000 | ||
929 | 2022.10.10 17:09 | close | 466 | 0.17 | 1.54327 | 0.00000 | 0.00000 | 29.41 | 17066.84 |
930 | 2022.10.10 17:09 | close | 465 | 0.28 | 1.54327 | 0.00000 | 0.00000 | 29.60 | 17096.44 |
931 | 2022.10.10 17:09 | close | 464 | 0.48 | 1.54327 | 0.00000 | 0.00000 | 14.41 | 17110.85 |
932 | 2022.10.10 17:09 | close | 463 | 0.80 | 1.54327 | 0.00000 | 0.00000 | -48.56 | 17062.29 |
933 | 2022.10.10 17:09 | buy | 467 | 0.80 | 1.54367 | 0.00000 | 0.00000 | ||
934 | 2022.10.10 17:13 | buy | 468 | 0.48 | 1.54264 | 0.00000 | 0.00000 | ||
935 | 2022.10.10 17:50 | buy | 469 | 0.28 | 1.54159 | 0.00000 | 0.00000 | ||
936 | 2022.10.10 19:15 | buy | 470 | 0.17 | 1.54055 | 0.00000 | 0.00000 | ||
937 | 2022.10.10 23:55 | close | 470 | 0.17 | 1.54295 | 0.00000 | 0.00000 | 26.63 | 17088.92 |
938 | 2022.10.10 23:55 | close | 469 | 0.28 | 1.54295 | 0.00000 | 0.00000 | 24.85 | 17113.77 |
939 | 2022.10.10 23:55 | close | 468 | 0.48 | 1.54295 | 0.00000 | 0.00000 | 9.72 | 17123.49 |
940 | 2022.10.10 23:55 | close | 467 | 0.80 | 1.54295 | 0.00000 | 0.00000 | -37.60 | 17085.89 |
941 | 2022.10.10 23:55 | buy | 471 | 0.80 | 1.54335 | 0.00000 | 0.00000 | ||
942 | 2022.10.11 00:18 | close | 471 | 0.80 | 1.54439 | 0.00000 | 0.00000 | 49.23 | 17135.12 |
943 | 2022.10.11 00:18 | buy | 472 | 0.80 | 1.54479 | 0.00000 | 0.00000 | ||
944 | 2022.10.11 00:24 | buy | 473 | 0.48 | 1.54376 | 0.00000 | 0.00000 | ||
945 | 2022.10.11 00:49 | buy | 474 | 0.28 | 1.54269 | 0.00000 | 0.00000 | ||
946 | 2022.10.11 01:43 | close | 474 | 0.28 | 1.54458 | 0.00000 | 0.00000 | 34.54 | 17169.66 |
947 | 2022.10.11 01:43 | close | 473 | 0.48 | 1.54458 | 0.00000 | 0.00000 | 25.69 | 17195.35 |
948 | 2022.10.11 01:43 | close | 472 | 0.80 | 1.54458 | 0.00000 | 0.00000 | -10.97 | 17184.38 |
949 | 2022.10.11 01:43 | buy | 475 | 0.80 | 1.54498 | 0.00000 | 0.00000 | ||
950 | 2022.10.11 02:14 | close | 475 | 0.80 | 1.54626 | 0.00000 | 0.00000 | 66.84 | 17251.22 |
951 | 2022.10.11 02:14 | buy | 476 | 0.80 | 1.54666 | 0.00000 | 0.00000 | ||
952 | 2022.10.11 02:24 | buy | 477 | 0.48 | 1.54553 | 0.00000 | 0.00000 | ||
953 | 2022.10.11 03:38 | close | 477 | 0.48 | 1.54689 | 0.00000 | 0.00000 | 42.61 | 17293.83 |
954 | 2022.10.11 03:38 | close | 476 | 0.80 | 1.54689 | 0.00000 | 0.00000 | 12.01 | 17305.84 |
955 | 2022.10.11 03:38 | buy | 478 | 0.80 | 1.54729 | 0.00000 | 0.00000 | ||
956 | 2022.10.11 04:01 | buy | 479 | 0.48 | 1.54628 | 0.00000 | 0.00000 | ||
957 | 2022.10.11 04:16 | buy | 480 | 0.28 | 1.54527 | 0.00000 | 0.00000 | ||
958 | 2022.10.11 04:22 | close | 480 | 0.28 | 1.54701 | 0.00000 | 0.00000 | 31.80 | 17337.64 |
959 | 2022.10.11 04:22 | close | 479 | 0.48 | 1.54701 | 0.00000 | 0.00000 | 22.87 | 17360.51 |
960 | 2022.10.11 04:22 | close | 478 | 0.80 | 1.54701 | 0.00000 | 0.00000 | -14.62 | 17345.89 |
961 | 2022.10.11 04:22 | buy | 481 | 0.80 | 1.54741 | 0.00000 | 0.00000 | ||
962 | 2022.10.11 04:32 | close | 481 | 0.80 | 1.54842 | 0.00000 | 0.00000 | 52.74 | 17398.63 |
963 | 2022.10.11 04:32 | buy | 482 | 0.80 | 1.54882 | 0.00000 | 0.00000 | ||
964 | 2022.10.11 05:08 | buy | 483 | 0.48 | 1.54781 | 0.00000 | 0.00000 | ||
965 | 2022.10.11 05:55 | buy | 484 | 0.28 | 1.54641 | 0.00000 | 0.00000 | ||
966 | 2022.10.11 07:01 | close | 484 | 0.28 | 1.54879 | 0.00000 | 0.00000 | 43.49 | 17442.12 |
967 | 2022.10.11 07:01 | close | 483 | 0.48 | 1.54879 | 0.00000 | 0.00000 | 30.70 | 17472.82 |
968 | 2022.10.11 07:01 | close | 482 | 0.80 | 1.54879 | 0.00000 | 0.00000 | -1.57 | 17471.25 |
969 | 2022.10.11 07:01 | buy | 485 | 0.80 | 1.54919 | 0.00000 | 0.00000 | ||
970 | 2022.10.11 07:06 | buy | 486 | 0.48 | 1.54809 | 0.00000 | 0.00000 | ||
971 | 2022.10.11 08:08 | buy | 487 | 0.28 | 1.54670 | 0.00000 | 0.00000 | ||
972 | 2022.10.11 10:17 | close | 487 | 0.28 | 1.54941 | 0.00000 | 0.00000 | 49.52 | 17520.77 |
973 | 2022.10.11 10:17 | close | 486 | 0.48 | 1.54941 | 0.00000 | 0.00000 | 41.35 | 17562.12 |
974 | 2022.10.11 10:17 | close | 485 | 0.80 | 1.54941 | 0.00000 | 0.00000 | 11.48 | 17573.60 |
975 | 2022.10.11 10:17 | buy | 488 | 0.80 | 1.54981 | 0.00000 | 0.00000 | ||
976 | 2022.10.11 10:22 | close | 488 | 0.80 | 1.55087 | 0.00000 | 0.00000 | 55.35 | 17628.95 |
977 | 2022.10.11 10:22 | buy | 489 | 0.80 | 1.55127 | 0.00000 | 0.00000 | ||
978 | 2022.10.11 10:33 | buy | 490 | 0.48 | 1.55009 | 0.00000 | 0.00000 | ||
979 | 2022.10.11 11:03 | buy | 491 | 0.28 | 1.54895 | 0.00000 | 0.00000 | ||
980 | 2022.10.11 11:16 | buy | 492 | 0.17 | 1.54794 | 0.00000 | 0.00000 | ||
981 | 2022.10.11 11:36 | buy | 493 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
982 | 2022.10.11 11:49 | buy | 494 | 0.06 | 1.54555 | 0.00000 | 0.00000 | ||
983 | 2022.10.11 12:21 | buy | 495 | 0.03 | 1.54412 | 0.00000 | 0.00000 | ||
984 | 2022.10.11 12:28 | buy | 496 | 0.02 | 1.54310 | 0.00000 | 0.00000 | ||
985 | 2022.10.11 12:35 | buy | 497 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
986 | 2022.10.11 15:45 | buy | 498 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
987 | 2022.10.12 01:06 | close | 498 | 0.01 | 1.54987 | 0.00000 | 0.00000 | 5.87 | 17634.82 |
988 | 2022.10.12 01:06 | close | 497 | 0.01 | 1.54987 | 0.00000 | 0.00000 | 5.10 | 17639.92 |
989 | 2022.10.12 01:06 | close | 496 | 0.02 | 1.54987 | 0.00000 | 0.00000 | 8.71 | 17648.63 |
990 | 2022.10.12 01:06 | close | 495 | 0.03 | 1.54987 | 0.00000 | 0.00000 | 11.06 | 17659.69 |
991 | 2022.10.12 01:06 | close | 494 | 0.06 | 1.54987 | 0.00000 | 0.00000 | 16.54 | 17676.23 |
992 | 2022.10.12 01:06 | close | 493 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 19.93 | 17696.16 |
993 | 2022.10.12 01:06 | close | 492 | 0.17 | 1.54987 | 0.00000 | 0.00000 | 20.34 | 17716.50 |
994 | 2022.10.12 01:06 | close | 491 | 0.28 | 1.54987 | 0.00000 | 0.00000 | 15.04 | 17731.53 |
995 | 2022.10.12 01:06 | close | 490 | 0.48 | 1.54987 | 0.00000 | 0.00000 | -9.94 | 17721.59 |
996 | 2022.10.12 01:06 | close | 489 | 0.80 | 1.54987 | 0.00000 | 0.00000 | -78.17 | 17643.42 |
997 | 2022.10.12 01:06 | buy | 499 | 0.80 | 1.55027 | 0.00000 | 0.00000 | ||
998 | 2022.10.12 01:43 | close | 499 | 0.80 | 1.55209 | 0.00000 | 0.00000 | 95.03 | 17738.45 |
999 | 2022.10.12 01:43 | buy | 500 | 0.80 | 1.55249 | 0.00000 | 0.00000 | ||
1000 | 2022.10.12 01:51 | buy | 501 | 0.48 | 1.55112 | 0.00000 | 0.00000 | ||
1001 | 2022.10.12 04:04 | buy | 502 | 0.28 | 1.54940 | 0.00000 | 0.00000 | ||
1002 | 2022.10.12 06:36 | buy | 503 | 0.17 | 1.54823 | 0.00000 | 0.00000 | ||
1003 | 2022.10.12 07:20 | buy | 504 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
1004 | 2022.10.12 08:00 | close | 504 | 0.10 | 1.55145 | 0.00000 | 0.00000 | 27.68 | 17766.13 |
1005 | 2022.10.12 08:00 | close | 503 | 0.17 | 1.55145 | 0.00000 | 0.00000 | 35.73 | 17801.86 |
1006 | 2022.10.12 08:00 | close | 502 | 0.28 | 1.55145 | 0.00000 | 0.00000 | 37.47 | 17839.33 |
1007 | 2022.10.12 08:00 | close | 501 | 0.48 | 1.55145 | 0.00000 | 0.00000 | 10.34 | 17849.67 |
1008 | 2022.10.12 08:00 | close | 500 | 0.80 | 1.55145 | 0.00000 | 0.00000 | -54.31 | 17795.36 |
1009 | 2022.10.12 08:00 | buy | 505 | 0.80 | 1.55185 | 0.00000 | 0.00000 | ||
1010 | 2022.10.12 08:03 | buy | 506 | 0.48 | 1.55057 | 0.00000 | 0.00000 | ||
1011 | 2022.10.12 08:15 | close | 506 | 0.48 | 1.55202 | 0.00000 | 0.00000 | 45.43 | 17840.79 |
1012 | 2022.10.12 08:15 | close | 505 | 0.80 | 1.55202 | 0.00000 | 0.00000 | 8.87 | 17849.66 |
1013 | 2022.10.12 08:15 | buy | 507 | 0.80 | 1.55242 | 0.00000 | 0.00000 | ||
1014 | 2022.10.12 08:18 | buy | 508 | 0.48 | 1.55077 | 0.00000 | 0.00000 | ||
1015 | 2022.10.12 09:13 | buy | 509 | 0.28 | 1.54965 | 0.00000 | 0.00000 | ||
1016 | 2022.10.12 09:29 | buy | 510 | 0.17 | 1.54857 | 0.00000 | 0.00000 | ||
1017 | 2022.10.12 10:49 | close | 510 | 0.17 | 1.55156 | 0.00000 | 0.00000 | 33.18 | 17882.84 |
1018 | 2022.10.12 10:49 | close | 509 | 0.28 | 1.55156 | 0.00000 | 0.00000 | 34.91 | 17917.75 |
1019 | 2022.10.12 10:49 | close | 508 | 0.48 | 1.55156 | 0.00000 | 0.00000 | 24.75 | 17942.50 |
1020 | 2022.10.12 10:49 | close | 507 | 0.80 | 1.55156 | 0.00000 | 0.00000 | -44.90 | 17897.60 |
1021 | 2022.10.12 10:49 | buy | 511 | 0.80 | 1.55196 | 0.00000 | 0.00000 | ||
1022 | 2022.10.12 10:55 | buy | 512 | 0.48 | 1.55092 | 0.00000 | 0.00000 | ||
1023 | 2022.10.12 12:01 | close | 512 | 0.48 | 1.55220 | 0.00000 | 0.00000 | 40.10 | 17937.70 |
1024 | 2022.10.12 12:01 | close | 511 | 0.80 | 1.55220 | 0.00000 | 0.00000 | 12.53 | 17950.23 |
1025 | 2022.10.12 12:01 | buy | 513 | 0.80 | 1.55260 | 0.00000 | 0.00000 | ||
1026 | 2022.10.12 12:27 | buy | 514 | 0.48 | 1.55142 | 0.00000 | 0.00000 | ||
1027 | 2022.10.12 12:31 | close | 514 | 0.48 | 1.55270 | 0.00000 | 0.00000 | 40.10 | 17990.33 |
1028 | 2022.10.12 12:31 | close | 513 | 0.80 | 1.55270 | 0.00000 | 0.00000 | 5.22 | 17995.55 |
1029 | 2022.10.12 12:31 | buy | 515 | 0.80 | 1.55310 | 0.00000 | 0.00000 | ||
1030 | 2022.10.12 12:37 | buy | 516 | 0.48 | 1.55181 | 0.00000 | 0.00000 | ||
1031 | 2022.10.12 12:45 | buy | 517 | 0.28 | 1.55074 | 0.00000 | 0.00000 | ||
1032 | 2022.10.12 13:08 | close | 517 | 0.28 | 1.55286 | 0.00000 | 0.00000 | 38.74 | 18034.29 |
1033 | 2022.10.12 13:08 | close | 516 | 0.48 | 1.55286 | 0.00000 | 0.00000 | 32.90 | 18067.19 |
1034 | 2022.10.12 13:08 | close | 515 | 0.80 | 1.55286 | 0.00000 | 0.00000 | -12.53 | 18054.66 |
1035 | 2022.10.12 13:08 | buy | 518 | 0.80 | 1.55326 | 0.00000 | 0.00000 | ||
1036 | 2022.10.12 13:21 | buy | 519 | 0.48 | 1.55213 | 0.00000 | 0.00000 | ||
1037 | 2022.10.12 13:25 | buy | 520 | 0.28 | 1.55112 | 0.00000 | 0.00000 | ||
1038 | 2022.10.12 13:45 | buy | 521 | 0.17 | 1.55006 | 0.00000 | 0.00000 | ||
1039 | 2022.10.12 13:49 | buy | 522 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
1040 | 2022.10.12 14:03 | buy | 523 | 0.06 | 1.54783 | 0.00000 | 0.00000 | ||
1041 | 2022.10.12 14:34 | buy | 524 | 0.03 | 1.54620 | 0.00000 | 0.00000 | ||
1042 | 2022.10.12 14:41 | buy | 525 | 0.02 | 1.54493 | 0.00000 | 0.00000 | ||
1043 | 2022.10.12 18:13 | buy | 526 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
1044 | 2022.10.13 12:31 | close | 526 | 0.01 | 1.55623 | 0.00000 | 0.00000 | 8.06 | 18062.72 |
1045 | 2022.10.13 12:31 | close | 525 | 0.02 | 1.55623 | 0.00000 | 0.00000 | 14.37 | 18077.09 |
1046 | 2022.10.13 12:31 | close | 524 | 0.03 | 1.55623 | 0.00000 | 0.00000 | 19.07 | 18096.16 |
1047 | 2022.10.13 12:31 | close | 523 | 0.06 | 1.55623 | 0.00000 | 0.00000 | 31.75 | 18127.91 |
1048 | 2022.10.13 12:31 | close | 522 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 46.34 | 18174.25 |
1049 | 2022.10.13 12:31 | close | 521 | 0.17 | 1.55623 | 0.00000 | 0.00000 | 65.23 | 18239.47 |
1050 | 2022.10.13 12:31 | close | 520 | 0.28 | 1.55623 | 0.00000 | 0.00000 | 88.07 | 18327.54 |
1051 | 2022.10.13 12:31 | close | 519 | 0.48 | 1.55623 | 0.00000 | 0.00000 | 119.32 | 18446.86 |
1052 | 2022.10.13 12:31 | close | 518 | 0.80 | 1.55623 | 0.00000 | 0.00000 | 139.87 | 18586.73 |
1053 | 2022.10.13 12:31 | buy | 527 | 0.80 | 1.55663 | 0.00000 | 0.00000 | ||
1054 | 2022.10.13 12:35 | close | 527 | 0.80 | 1.55831 | 0.00000 | 0.00000 | 87.72 | 18674.45 |
1055 | 2022.10.13 12:35 | buy | 528 | 0.80 | 1.55871 | 0.00000 | 0.00000 | ||
1056 | 2022.10.13 12:37 | buy | 529 | 0.48 | 1.55636 | 0.00000 | 0.00000 | ||
1057 | 2022.10.13 12:39 | close | 529 | 0.48 | 1.55850 | 0.00000 | 0.00000 | 67.04 | 18741.49 |
1058 | 2022.10.13 12:39 | close | 528 | 0.80 | 1.55850 | 0.00000 | 0.00000 | -10.96 | 18730.53 |
1059 | 2022.10.13 12:39 | buy | 530 | 0.80 | 1.55890 | 0.00000 | 0.00000 | ||
1060 | 2022.10.13 12:44 | close | 530 | 0.80 | 1.56011 | 0.00000 | 0.00000 | 63.18 | 18793.71 |
1061 | 2022.10.13 12:44 | buy | 531 | 0.80 | 1.56051 | 0.00000 | 0.00000 | ||
1062 | 2022.10.13 12:46 | close | 531 | 0.80 | 1.56191 | 0.00000 | 0.00000 | 73.10 | 18866.81 |
1063 | 2022.10.13 12:46 | buy | 532 | 0.80 | 1.56231 | 0.00000 | 0.00000 | ||
1064 | 2022.10.13 12:48 | buy | 533 | 0.48 | 1.56128 | 0.00000 | 0.00000 | ||
1065 | 2022.10.13 12:52 | buy | 534 | 0.28 | 1.55983 | 0.00000 | 0.00000 | ||
1066 | 2022.10.13 13:00 | buy | 535 | 0.17 | 1.55861 | 0.00000 | 0.00000 | ||
1067 | 2022.10.13 13:20 | close | 535 | 0.17 | 1.56173 | 0.00000 | 0.00000 | 34.61 | 18901.42 |
1068 | 2022.10.13 13:20 | close | 534 | 0.28 | 1.56173 | 0.00000 | 0.00000 | 34.73 | 18936.15 |
1069 | 2022.10.13 13:20 | close | 533 | 0.48 | 1.56173 | 0.00000 | 0.00000 | 14.10 | 18950.25 |
1070 | 2022.10.13 13:20 | close | 532 | 0.80 | 1.56173 | 0.00000 | 0.00000 | -30.29 | 18919.96 |
1071 | 2022.10.13 13:20 | buy | 536 | 0.80 | 1.56213 | 0.00000 | 0.00000 | ||
1072 | 2022.10.13 13:21 | buy | 537 | 0.48 | 1.56087 | 0.00000 | 0.00000 | ||
1073 | 2022.10.13 13:28 | buy | 538 | 0.28 | 1.55986 | 0.00000 | 0.00000 | ||
1074 | 2022.10.13 13:54 | buy | 539 | 0.17 | 1.55836 | 0.00000 | 0.00000 | ||
1075 | 2022.10.13 14:23 | close | 539 | 0.17 | 1.56126 | 0.00000 | 0.00000 | 32.18 | 18952.14 |
1076 | 2022.10.13 14:23 | close | 538 | 0.28 | 1.56126 | 0.00000 | 0.00000 | 25.59 | 18977.73 |
1077 | 2022.10.13 14:23 | close | 537 | 0.48 | 1.56126 | 0.00000 | 0.00000 | 12.22 | 18989.95 |
1078 | 2022.10.13 14:23 | close | 536 | 0.80 | 1.56126 | 0.00000 | 0.00000 | -45.43 | 18944.52 |
1079 | 2022.10.13 14:23 | buy | 540 | 0.80 | 1.56166 | 0.00000 | 0.00000 | ||
1080 | 2022.10.13 14:49 | close | 540 | 0.80 | 1.56292 | 0.00000 | 0.00000 | 65.79 | 19010.31 |
1081 | 2022.10.13 14:49 | buy | 541 | 0.80 | 1.56332 | 0.00000 | 0.00000 | ||
1082 | 2022.10.13 14:50 | buy | 542 | 0.48 | 1.56170 | 0.00000 | 0.00000 | ||
1083 | 2022.10.13 14:53 | close | 542 | 0.48 | 1.56351 | 0.00000 | 0.00000 | 56.70 | 19067.01 |
1084 | 2022.10.13 14:53 | close | 541 | 0.80 | 1.56351 | 0.00000 | 0.00000 | 9.92 | 19076.93 |
1085 | 2022.10.13 14:53 | buy | 543 | 0.80 | 1.56391 | 0.00000 | 0.00000 | ||
1086 | 2022.10.13 15:02 | buy | 544 | 0.48 | 1.56287 | 0.00000 | 0.00000 | ||
1087 | 2022.10.13 15:17 | buy | 545 | 0.28 | 1.56146 | 0.00000 | 0.00000 | ||
1088 | 2022.10.13 15:20 | buy | 546 | 0.17 | 1.56042 | 0.00000 | 0.00000 | ||
1089 | 2022.10.13 15:23 | buy | 547 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
1090 | 2022.10.13 15:38 | buy | 548 | 0.06 | 1.55761 | 0.00000 | 0.00000 | ||
1091 | 2022.10.13 16:01 | buy | 549 | 0.03 | 1.55658 | 0.00000 | 0.00000 | ||
1092 | 2022.10.13 16:56 | buy | 550 | 0.02 | 1.55535 | 0.00000 | 0.00000 | ||
1093 | 2022.10.13 17:05 | buy | 551 | 0.01 | 1.55427 | 0.00000 | 0.00000 | ||
1094 | 2022.10.13 17:22 | buy | 552 | 0.01 | 1.55306 | 0.00000 | 0.00000 | ||
1095 | 2022.10.13 17:55 | buy | 553 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
1096 | 2022.10.13 23:27 | buy | 554 | 0.01 | 1.55094 | 0.00000 | 0.00000 | ||
1097 | 2022.10.14 00:49 | buy | 555 | 0.01 | 1.54934 | 0.00000 | 0.00000 | ||
1098 | 2022.10.14 00:56 | buy | 556 | 0.01 | 1.54824 | 0.00000 | 0.00000 | ||
1099 | 2022.10.14 01:48 | buy | 557 | 0.01 | 1.54686 | 0.00000 | 0.00000 | ||
1100 | 2022.10.14 03:35 | buy | 558 | 0.01 | 1.54562 | 0.00000 | 0.00000 | ||
1101 | 2022.10.14 05:38 | buy | 559 | 0.01 | 1.54458 | 0.00000 | 0.00000 | ||
1102 | 2022.10.14 14:46 | close | 559 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 12.05 | 19088.98 |
1103 | 2022.10.14 14:46 | close | 558 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 11.37 | 19100.35 |
1104 | 2022.10.14 14:46 | close | 557 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 10.56 | 19110.91 |
1105 | 2022.10.14 14:46 | close | 556 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 9.66 | 19120.57 |
1106 | 2022.10.14 14:46 | close | 555 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 8.94 | 19129.51 |
1107 | 2022.10.14 14:46 | close | 554 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 7.84 | 19137.34 |
1108 | 2022.10.14 14:46 | close | 553 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 7.15 | 19144.49 |
1109 | 2022.10.14 14:46 | close | 552 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 6.45 | 19150.94 |
1110 | 2022.10.14 14:46 | close | 551 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 5.66 | 19156.59 |
1111 | 2022.10.14 14:46 | close | 550 | 0.02 | 1.56304 | 0.00000 | 0.00000 | 9.91 | 19166.51 |
1112 | 2022.10.14 14:46 | close | 549 | 0.03 | 1.56304 | 0.00000 | 0.00000 | 12.46 | 19178.97 |
1113 | 2022.10.14 14:46 | close | 548 | 0.06 | 1.56304 | 0.00000 | 0.00000 | 20.88 | 19199.85 |
1114 | 2022.10.14 14:46 | close | 547 | 0.10 | 1.56304 | 0.00000 | 0.00000 | 23.59 | 19223.43 |
1115 | 2022.10.14 14:46 | close | 546 | 0.17 | 1.56304 | 0.00000 | 0.00000 | 27.99 | 19251.43 |
1116 | 2022.10.14 14:46 | close | 545 | 0.28 | 1.56304 | 0.00000 | 0.00000 | 27.11 | 19278.53 |
1117 | 2022.10.14 14:46 | close | 544 | 0.48 | 1.56304 | 0.00000 | 0.00000 | 2.29 | 19280.82 |
1118 | 2022.10.14 14:46 | close | 543 | 0.80 | 1.56304 | 0.00000 | 0.00000 | -50.49 | 19230.33 |
1119 | 2022.10.14 14:46 | buy | 560 | 0.80 | 1.56344 | 0.00000 | 0.00000 | ||
1120 | 2022.10.14 14:47 | buy | 561 | 0.48 | 1.56196 | 0.00000 | 0.00000 | ||
1121 | 2022.10.14 15:12 | close | 561 | 0.48 | 1.56345 | 0.00000 | 0.00000 | 46.68 | 19277.01 |
1122 | 2022.10.14 15:12 | close | 560 | 0.80 | 1.56345 | 0.00000 | 0.00000 | 0.52 | 19277.53 |
1123 | 2022.10.14 15:12 | buy | 562 | 0.80 | 1.56385 | 0.00000 | 0.00000 | ||
1124 | 2022.10.14 15:18 | close | 562 | 0.80 | 1.56550 | 0.00000 | 0.00000 | 86.16 | 19363.69 |
1125 | 2022.10.14 15:18 | buy | 563 | 0.80 | 1.56590 | 0.00000 | 0.00000 | ||
1126 | 2022.10.14 15:23 | buy | 564 | 0.48 | 1.56486 | 0.00000 | 0.00000 | ||
1127 | 2022.10.14 15:46 | close | 564 | 0.48 | 1.56634 | 0.00000 | 0.00000 | 46.36 | 19410.05 |
1128 | 2022.10.14 15:46 | close | 563 | 0.80 | 1.56634 | 0.00000 | 0.00000 | 22.98 | 19433.03 |
1129 | 2022.10.14 15:46 | buy | 565 | 0.80 | 1.56674 | 0.00000 | 0.00000 | ||
1130 | 2022.10.14 15:58 | buy | 566 | 0.48 | 1.56531 | 0.00000 | 0.00000 | ||
1131 | 2022.10.14 17:15 | close | 566 | 0.48 | 1.56691 | 0.00000 | 0.00000 | 50.13 | 19483.16 |
1132 | 2022.10.14 17:15 | close | 565 | 0.80 | 1.56691 | 0.00000 | 0.00000 | 8.88 | 19492.04 |
1133 | 2022.10.14 17:15 | buy | 567 | 0.80 | 1.56731 | 0.00000 | 0.00000 | ||
1134 | 2022.10.14 17:24 | buy | 568 | 0.48 | 1.56621 | 0.00000 | 0.00000 | ||
1135 | 2022.10.14 17:30 | buy | 569 | 0.28 | 1.56505 | 0.00000 | 0.00000 | ||
1136 | 2022.10.14 18:11 | close | 569 | 0.28 | 1.56702 | 0.00000 | 0.00000 | 36.00 | 19528.04 |
1137 | 2022.10.14 18:11 | close | 568 | 0.48 | 1.56702 | 0.00000 | 0.00000 | 25.38 | 19553.42 |
1138 | 2022.10.14 18:11 | close | 567 | 0.80 | 1.56702 | 0.00000 | 0.00000 | -15.15 | 19538.27 |
1139 | 2022.10.14 18:11 | buy | 570 | 0.80 | 1.56742 | 0.00000 | 0.00000 | ||
1140 | 2022.10.14 18:41 | close | 570 | 0.80 | 1.56843 | 0.00000 | 0.00000 | 52.74 | 19591.01 |
1141 | 2022.10.14 18:41 | buy | 571 | 0.80 | 1.56883 | 0.00000 | 0.00000 | ||
1142 | 2022.10.14 18:54 | buy | 572 | 0.48 | 1.56774 | 0.00000 | 0.00000 | ||
1143 | 2022.10.16 21:05 | buy | 573 | 0.28 | 1.56551 | 0.00000 | 0.00000 | ||
1144 | 2022.10.17 01:56 | buy | 574 | 0.17 | 1.56448 | 0.00000 | 0.00000 | ||
1145 | 2022.10.17 02:50 | buy | 575 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
1146 | 2022.10.17 05:39 | buy | 576 | 0.06 | 1.56231 | 0.00000 | 0.00000 | ||
1147 | 2022.10.17 06:30 | buy | 577 | 0.03 | 1.56109 | 0.00000 | 0.00000 | ||
1148 | 2022.10.17 07:09 | buy | 578 | 0.02 | 1.56004 | 0.00000 | 0.00000 | ||
1149 | 2022.10.17 11:56 | buy | 579 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
1150 | 2022.10.17 12:21 | buy | 580 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
1151 | 2022.10.17 12:42 | buy | 581 | 0.01 | 1.55667 | 0.00000 | 0.00000 | ||
1152 | 2022.10.18 16:01 | close | 581 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 6.82 | 19597.82 |
1153 | 2022.10.18 16:01 | close | 580 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 6.02 | 19603.84 |
1154 | 2022.10.18 16:01 | close | 579 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 5.30 | 19609.14 |
1155 | 2022.10.18 16:01 | close | 578 | 0.02 | 1.56721 | 0.00000 | 0.00000 | 9.22 | 19618.36 |
1156 | 2022.10.18 16:01 | close | 577 | 0.03 | 1.56721 | 0.00000 | 0.00000 | 11.80 | 19630.16 |
1157 | 2022.10.18 16:01 | close | 576 | 0.06 | 1.56721 | 0.00000 | 0.00000 | 18.81 | 19648.97 |
1158 | 2022.10.18 16:01 | close | 575 | 0.10 | 1.56721 | 0.00000 | 0.00000 | 23.91 | 19672.88 |
1159 | 2022.10.18 16:01 | close | 574 | 0.17 | 1.56721 | 0.00000 | 0.00000 | 29.21 | 19702.09 |
1160 | 2022.10.18 16:01 | close | 573 | 0.28 | 1.56721 | 0.00000 | 0.00000 | 27.51 | 19729.60 |
1161 | 2022.10.18 16:01 | close | 572 | 0.48 | 1.56721 | 0.00000 | 0.00000 | -22.69 | 19706.91 |
1162 | 2022.10.18 16:01 | close | 571 | 0.80 | 1.56721 | 0.00000 | 0.00000 | -94.73 | 19612.18 |
1163 | 2022.10.18 16:01 | sell | 582 | 0.80 | 1.56721 | 0.00000 | 0.00000 | ||
1164 | 2022.10.18 16:13 | close | 582 | 0.80 | 1.56603 | 0.00000 | 0.00000 | 61.63 | 19673.81 |
1165 | 2022.10.18 16:13 | sell | 583 | 0.80 | 1.56563 | 0.00000 | 0.00000 | ||
1166 | 2022.10.18 17:03 | sell | 584 | 0.48 | 1.56707 | 0.00000 | 0.00000 | ||
1167 | 2022.10.18 17:27 | close | 584 | 0.48 | 1.56539 | 0.00000 | 0.00000 | 52.64 | 19726.45 |
1168 | 2022.10.18 17:27 | close | 583 | 0.80 | 1.56539 | 0.00000 | 0.00000 | 12.53 | 19738.98 |
1169 | 2022.10.18 17:27 | sell | 585 | 0.80 | 1.56499 | 0.00000 | 0.00000 | ||
1170 | 2022.10.18 17:50 | close | 585 | 0.80 | 1.56393 | 0.00000 | 0.00000 | 55.36 | 19794.34 |
1171 | 2022.10.18 17:50 | sell | 586 | 0.80 | 1.56353 | 0.00000 | 0.00000 | ||
1172 | 2022.10.18 18:38 | sell | 587 | 0.48 | 1.56519 | 0.00000 | 0.00000 | ||
1173 | 2022.10.18 19:35 | close | 587 | 0.48 | 1.56361 | 0.00000 | 0.00000 | 49.51 | 19843.85 |
1174 | 2022.10.18 19:35 | close | 586 | 0.80 | 1.56361 | 0.00000 | 0.00000 | -4.18 | 19839.67 |
1175 | 2022.10.18 19:35 | sell | 588 | 0.80 | 1.56321 | 0.00000 | 0.00000 | ||
1176 | 2022.10.18 20:48 | close | 588 | 0.80 | 1.56221 | 0.00000 | 0.00000 | 52.22 | 19891.89 |
1177 | 2022.10.18 20:48 | sell | 589 | 0.80 | 1.56181 | 0.00000 | 0.00000 | ||
1178 | 2022.10.18 23:08 | close | 589 | 0.80 | 1.56069 | 0.00000 | 0.00000 | 58.50 | 19950.39 |
1179 | 2022.10.18 23:08 | sell | 590 | 0.80 | 1.56029 | 0.00000 | 0.00000 | ||
1180 | 2022.10.18 23:57 | sell | 591 | 0.48 | 1.56176 | 0.00000 | 0.00000 | ||
1181 | 2022.10.19 02:13 | close | 591 | 0.48 | 1.56031 | 0.00000 | 0.00000 | 46.89 | 19997.28 |
1182 | 2022.10.19 02:13 | close | 590 | 0.80 | 1.56031 | 0.00000 | 0.00000 | 1.38 | 19998.65 |
1183 | 2022.10.19 02:13 | buy | 592 | 0.80 | 1.56031 | 0.00000 | 0.00000 | ||
1184 | 2022.10.19 02:30 | buy | 593 | 0.48 | 1.55923 | 0.00000 | 0.00000 | ||
1185 | 2022.10.19 03:41 | buy | 594 | 0.28 | 1.55810 | 0.00000 | 0.00000 | ||
1186 | 2022.10.19 04:19 | buy | 595 | 0.17 | 1.55708 | 0.00000 | 0.00000 | ||
1187 | 2022.10.19 05:33 | close | 595 | 0.17 | 1.55965 | 0.00000 | 0.00000 | 28.52 | 20027.17 |
1188 | 2022.10.19 05:33 | close | 594 | 0.28 | 1.55965 | 0.00000 | 0.00000 | 28.32 | 20055.49 |
1189 | 2022.10.19 05:33 | close | 593 | 0.48 | 1.55965 | 0.00000 | 0.00000 | 13.16 | 20068.65 |
1190 | 2022.10.19 05:33 | close | 592 | 0.80 | 1.55965 | 0.00000 | 0.00000 | -34.46 | 20034.19 |
1191 | 2022.10.19 05:33 | sell | 596 | 0.80 | 1.55965 | 0.00000 | 0.00000 | ||
1192 | 2022.10.19 06:28 | sell | 597 | 0.48 | 1.56138 | 0.00000 | 0.00000 | ||
1193 | 2022.10.19 08:07 | close | 597 | 0.48 | 1.55961 | 0.00000 | 0.00000 | 55.47 | 20089.66 |
1194 | 2022.10.19 08:07 | close | 596 | 0.80 | 1.55961 | 0.00000 | 0.00000 | 2.09 | 20091.75 |
1195 | 2022.10.19 08:07 | buy | 598 | 0.80 | 1.55961 | 0.00000 | 0.00000 | ||
1196 | 2022.10.19 08:12 | close | 598 | 0.80 | 1.56067 | 0.00000 | 0.00000 | 55.35 | 20147.10 |
1197 | 2022.10.19 08:12 | buy | 599 | 0.80 | 1.56107 | 0.00000 | 0.00000 | ||
1198 | 2022.10.19 08:45 | buy | 600 | 0.48 | 1.55999 | 0.00000 | 0.00000 | ||
1199 | 2022.10.19 08:59 | buy | 601 | 0.28 | 1.55890 | 0.00000 | 0.00000 | ||
1200 | 2022.10.19 09:07 | buy | 602 | 0.17 | 1.55744 | 0.00000 | 0.00000 | ||
1201 | 2022.10.19 09:41 | buy | 603 | 0.10 | 1.55641 | 0.00000 | 0.00000 | ||
1202 | 2022.10.19 09:46 | buy | 604 | 0.06 | 1.55528 | 0.00000 | 0.00000 | ||
1203 | 2022.10.19 11:08 | buy | 605 | 0.03 | 1.55397 | 0.00000 | 0.00000 | ||
1204 | 2022.10.19 15:35 | close | 605 | 0.03 | 1.55969 | 0.00000 | 0.00000 | 11.20 | 20158.30 |
1205 | 2022.10.19 15:35 | close | 604 | 0.06 | 1.55969 | 0.00000 | 0.00000 | 17.27 | 20175.57 |
1206 | 2022.10.19 15:35 | close | 603 | 0.10 | 1.55969 | 0.00000 | 0.00000 | 21.41 | 20196.98 |
1207 | 2022.10.19 15:35 | close | 602 | 0.17 | 1.55969 | 0.00000 | 0.00000 | 24.97 | 20221.95 |
1208 | 2022.10.19 15:35 | close | 601 | 0.28 | 1.55969 | 0.00000 | 0.00000 | 14.43 | 20236.38 |
1209 | 2022.10.19 15:35 | close | 600 | 0.48 | 1.55969 | 0.00000 | 0.00000 | -9.39 | 20226.99 |
1210 | 2022.10.19 15:35 | close | 599 | 0.80 | 1.55969 | 0.00000 | 0.00000 | -72.05 | 20154.94 |
1211 | 2022.10.19 15:35 | sell | 606 | 0.80 | 1.55969 | 0.00000 | 0.00000 | ||
1212 | 2022.10.19 20:04 | close | 606 | 0.80 | 1.55852 | 0.00000 | 0.00000 | 61.10 | 20216.04 |
1213 | 2022.10.19 20:04 | sell | 607 | 0.80 | 1.55812 | 0.00000 | 0.00000 | ||
1214 | 2022.10.20 00:34 | sell | 608 | 0.48 | 1.55953 | 0.00000 | 0.00000 | ||
1215 | 2022.10.20 01:12 | sell | 609 | 0.28 | 1.56102 | 0.00000 | 0.00000 | ||
1216 | 2022.10.20 01:53 | sell | 610 | 0.17 | 1.56259 | 0.00000 | 0.00000 | ||
1217 | 2022.10.20 02:08 | sell | 611 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
1218 | 2022.10.20 03:15 | sell | 612 | 0.06 | 1.56564 | 0.00000 | 0.00000 | ||
1219 | 2022.10.20 08:47 | close | 612 | 0.06 | 1.55948 | 0.00000 | 0.00000 | 24.13 | 20240.17 |
1220 | 2022.10.20 08:47 | close | 611 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 30.35 | 20270.52 |
1221 | 2022.10.20 08:47 | close | 610 | 0.17 | 1.55948 | 0.00000 | 0.00000 | 34.51 | 20305.03 |
1222 | 2022.10.20 08:47 | close | 609 | 0.28 | 1.55948 | 0.00000 | 0.00000 | 28.15 | 20333.18 |
1223 | 2022.10.20 08:47 | close | 608 | 0.48 | 1.55948 | 0.00000 | 0.00000 | 1.57 | 20334.75 |
1224 | 2022.10.20 08:47 | close | 607 | 0.80 | 1.55948 | 0.00000 | 0.00000 | -63.74 | 20271.01 |
1225 | 2022.10.20 08:47 | sell | 613 | 0.80 | 1.55908 | 0.00000 | 0.00000 | ||
1226 | 2022.10.20 09:04 | close | 613 | 0.80 | 1.55800 | 0.00000 | 0.00000 | 56.40 | 20327.41 |
1227 | 2022.10.20 09:04 | sell | 614 | 0.80 | 1.55760 | 0.00000 | 0.00000 | ||
1228 | 2022.10.20 09:22 | close | 614 | 0.80 | 1.55650 | 0.00000 | 0.00000 | 57.44 | 20384.85 |
1229 | 2022.10.20 09:22 | sell | 615 | 0.80 | 1.55610 | 0.00000 | 0.00000 | ||
1230 | 2022.10.20 10:01 | close | 615 | 0.80 | 1.55508 | 0.00000 | 0.00000 | 53.27 | 20438.12 |
1231 | 2022.10.20 10:01 | sell | 616 | 0.80 | 1.55468 | 0.00000 | 0.00000 | ||
1232 | 2022.10.20 12:35 | sell | 617 | 0.48 | 1.55610 | 0.00000 | 0.00000 | ||
1233 | 2022.10.20 13:00 | sell | 618 | 0.28 | 1.55784 | 0.00000 | 0.00000 | ||
1234 | 2022.10.20 13:23 | close | 618 | 0.28 | 1.55477 | 0.00000 | 0.00000 | 56.11 | 20494.23 |
1235 | 2022.10.20 13:23 | close | 617 | 0.48 | 1.55477 | 0.00000 | 0.00000 | 41.67 | 20535.90 |
1236 | 2022.10.20 13:23 | close | 616 | 0.80 | 1.55477 | 0.00000 | 0.00000 | -4.70 | 20531.20 |
1237 | 2022.10.20 13:23 | sell | 619 | 0.80 | 1.55437 | 0.00000 | 0.00000 | ||
1238 | 2022.10.20 13:47 | close | 619 | 0.80 | 1.55281 | 0.00000 | 0.00000 | 81.47 | 20612.67 |
1239 | 2022.10.20 13:47 | sell | 620 | 0.80 | 1.55241 | 0.00000 | 0.00000 | ||
1240 | 2022.10.20 13:54 | close | 620 | 0.80 | 1.55113 | 0.00000 | 0.00000 | 66.85 | 20679.52 |
1241 | 2022.10.20 13:54 | sell | 621 | 0.80 | 1.55073 | 0.00000 | 0.00000 | ||
1242 | 2022.10.20 14:06 | close | 621 | 0.80 | 1.54947 | 0.00000 | 0.00000 | 65.80 | 20745.32 |
1243 | 2022.10.20 14:06 | sell | 622 | 0.80 | 1.54907 | 0.00000 | 0.00000 | ||
1244 | 2022.10.20 14:21 | close | 622 | 0.80 | 1.54800 | 0.00000 | 0.00000 | 55.88 | 20801.20 |
1245 | 2022.10.20 14:21 | sell | 623 | 0.80 | 1.54760 | 0.00000 | 0.00000 | ||
1246 | 2022.10.20 14:36 | sell | 624 | 0.48 | 1.54903 | 0.00000 | 0.00000 | ||
1247 | 2022.10.20 15:32 | sell | 625 | 0.28 | 1.55048 | 0.00000 | 0.00000 | ||
1248 | 2022.10.20 16:22 | sell | 626 | 0.17 | 1.55191 | 0.00000 | 0.00000 | ||
1249 | 2022.10.20 16:47 | sell | 627 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
1250 | 2022.10.20 17:51 | sell | 628 | 0.06 | 1.55543 | 0.00000 | 0.00000 | ||
1251 | 2022.10.20 18:13 | sell | 629 | 0.03 | 1.55687 | 0.00000 | 0.00000 | ||
1252 | 2022.10.20 18:46 | sell | 630 | 0.02 | 1.55859 | 0.00000 | 0.00000 | ||
1253 | 2022.10.21 04:14 | sell | 631 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
1254 | 2022.10.21 06:01 | sell | 632 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
1255 | 2022.10.21 08:32 | sell | 633 | 0.01 | 1.56292 | 0.00000 | 0.00000 | ||
1256 | 2022.10.21 12:55 | sell | 634 | 0.01 | 1.56441 | 0.00000 | 0.00000 | ||
1257 | 2022.10.21 15:12 | close | 634 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 9.72 | 20810.92 |
1258 | 2022.10.21 15:12 | close | 633 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 8.74 | 20819.66 |
1259 | 2022.10.21 15:12 | close | 632 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 7.82 | 20827.48 |
1260 | 2022.10.21 15:12 | close | 631 | 0.01 | 1.54952 | 0.00000 | 0.00000 | 6.87 | 20834.35 |
1261 | 2022.10.21 15:12 | close | 630 | 0.02 | 1.54952 | 0.00000 | 0.00000 | 11.91 | 20846.26 |
1262 | 2022.10.21 15:12 | close | 629 | 0.03 | 1.54952 | 0.00000 | 0.00000 | 14.48 | 20860.75 |
1263 | 2022.10.21 15:12 | close | 628 | 0.06 | 1.54952 | 0.00000 | 0.00000 | 23.33 | 20884.08 |
1264 | 2022.10.21 15:12 | close | 627 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 25.23 | 20909.31 |
1265 | 2022.10.21 15:12 | close | 626 | 0.17 | 1.54952 | 0.00000 | 0.00000 | 27.05 | 20936.36 |
1266 | 2022.10.21 15:12 | close | 625 | 0.28 | 1.54952 | 0.00000 | 0.00000 | 18.39 | 20954.75 |
1267 | 2022.10.21 15:12 | close | 624 | 0.48 | 1.54952 | 0.00000 | 0.00000 | -13.89 | 20940.85 |
1268 | 2022.10.21 15:12 | close | 623 | 0.80 | 1.54952 | 0.00000 | 0.00000 | -97.84 | 20843.01 |
1269 | 2022.10.21 15:12 | sell | 635 | 0.80 | 1.54912 | 0.00000 | 0.00000 | ||
1270 | 2022.10.21 15:23 | close | 635 | 0.80 | 1.54804 | 0.00000 | 0.00000 | 56.40 | 20899.41 |
1271 | 2022.10.21 15:23 | sell | 636 | 0.80 | 1.54764 | 0.00000 | 0.00000 | ||
1272 | 2022.10.21 15:36 | sell | 637 | 0.48 | 1.54905 | 0.00000 | 0.00000 | ||
1273 | 2022.10.21 16:02 | close | 637 | 0.48 | 1.54743 | 0.00000 | 0.00000 | 50.76 | 20950.17 |
1274 | 2022.10.21 16:02 | close | 636 | 0.80 | 1.54743 | 0.00000 | 0.00000 | 10.97 | 20961.14 |
1275 | 2022.10.21 16:02 | sell | 638 | 0.80 | 1.54703 | 0.00000 | 0.00000 | ||
1276 | 2022.10.21 16:06 | sell | 639 | 0.48 | 1.54851 | 0.00000 | 0.00000 | ||
1277 | 2022.10.21 16:11 | sell | 640 | 0.28 | 1.55003 | 0.00000 | 0.00000 | ||
1278 | 2022.10.21 16:38 | close | 640 | 0.28 | 1.54753 | 0.00000 | 0.00000 | 45.70 | 21006.84 |
1279 | 2022.10.21 16:38 | close | 639 | 0.48 | 1.54753 | 0.00000 | 0.00000 | 30.71 | 21037.55 |
1280 | 2022.10.21 16:38 | close | 638 | 0.80 | 1.54753 | 0.00000 | 0.00000 | -26.12 | 21011.43 |
1281 | 2022.10.21 16:38 | sell | 641 | 0.80 | 1.54713 | 0.00000 | 0.00000 | ||
1282 | 2022.10.21 16:52 | close | 641 | 0.80 | 1.54609 | 0.00000 | 0.00000 | 54.32 | 21065.75 |
1283 | 2022.10.21 16:52 | sell | 642 | 0.80 | 1.54569 | 0.00000 | 0.00000 | ||
1284 | 2022.10.21 17:25 | sell | 643 | 0.48 | 1.54730 | 0.00000 | 0.00000 | ||
1285 | 2022.10.21 18:08 | close | 643 | 0.48 | 1.54541 | 0.00000 | 0.00000 | 59.22 | 21124.97 |
1286 | 2022.10.21 18:08 | close | 642 | 0.80 | 1.54541 | 0.00000 | 0.00000 | 14.62 | 21139.59 |
1287 | 2022.10.21 18:08 | sell | 644 | 0.80 | 1.54501 | 0.00000 | 0.00000 | ||
1288 | 2022.10.21 18:17 | sell | 645 | 0.48 | 1.54662 | 0.00000 | 0.00000 | ||
1289 | 2022.10.21 19:18 | close | 645 | 0.48 | 1.54494 | 0.00000 | 0.00000 | 52.64 | 21192.23 |
1290 | 2022.10.21 19:18 | close | 644 | 0.80 | 1.54494 | 0.00000 | 0.00000 | 3.65 | 21195.88 |
1291 | 2022.10.21 19:18 | sell | 646 | 0.80 | 1.54454 | 0.00000 | 0.00000 | ||
1292 | 2022.10.21 19:54 | close | 646 | 0.80 | 1.54333 | 0.00000 | 0.00000 | 63.19 | 21259.07 |
1293 | 2022.10.21 19:54 | sell | 647 | 0.80 | 1.54293 | 0.00000 | 0.00000 | ||
1294 | 2022.10.21 20:31 | sell | 648 | 0.48 | 1.54434 | 0.00000 | 0.00000 | ||
1295 | 2022.10.21 20:54 | sell | 649 | 0.28 | 1.54580 | 0.00000 | 0.00000 | ||
1296 | 2022.10.23 21:05 | close | 649 | 0.28 | 1.54283 | 0.00000 | 0.00000 | 54.29 | 21313.36 |
1297 | 2022.10.23 21:05 | close | 648 | 0.48 | 1.54283 | 0.00000 | 0.00000 | 47.32 | 21360.68 |
1298 | 2022.10.23 21:05 | close | 647 | 0.80 | 1.54283 | 0.00000 | 0.00000 | 5.23 | 21365.91 |
1299 | 2022.10.23 21:05 | sell | 650 | 0.80 | 1.54243 | 0.00000 | 0.00000 | ||
1300 | 2022.10.23 21:06 | close | 650 | 0.80 | 1.54125 | 0.00000 | 0.00000 | 61.62 | 21427.53 |
1301 | 2022.10.23 21:06 | sell | 651 | 0.80 | 1.54085 | 0.00000 | 0.00000 | ||
1302 | 2022.10.23 21:37 | sell | 652 | 0.48 | 1.54247 | 0.00000 | 0.00000 | ||
1303 | 2022.10.23 21:51 | sell | 653 | 0.28 | 1.54415 | 0.00000 | 0.00000 | ||
1304 | 2022.10.23 22:12 | sell | 654 | 0.17 | 1.54602 | 0.00000 | 0.00000 | ||
1305 | 2022.10.23 22:25 | sell | 655 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
1306 | 2022.10.24 02:23 | sell | 656 | 0.06 | 1.54925 | 0.00000 | 0.00000 | ||
1307 | 2022.10.24 02:49 | sell | 657 | 0.03 | 1.55073 | 0.00000 | 0.00000 | ||
1308 | 2022.10.24 03:09 | sell | 658 | 0.02 | 1.55371 | 0.00000 | 0.00000 | ||
1309 | 2022.10.24 05:58 | sell | 659 | 0.01 | 1.55537 | 0.00000 | 0.00000 | ||
1310 | 2022.10.24 06:12 | sell | 660 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
1311 | 2022.10.24 07:26 | sell | 661 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
1312 | 2022.10.24 08:05 | sell | 662 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
1313 | 2022.10.24 08:20 | sell | 663 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
1314 | 2022.10.24 09:17 | sell | 664 | 0.01 | 1.56329 | 0.00000 | 0.00000 | ||
1315 | 2022.10.24 12:21 | sell | 665 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
1316 | 2022.10.24 13:43 | sell | 666 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
1317 | 2022.10.24 14:06 | sell | 667 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
1318 | 2022.10.24 14:18 | sell | 668 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
1319 | 2022.10.27 13:12 | close | 668 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 17.11 | 21444.64 |
1320 | 2022.10.27 13:12 | close | 667 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 15.90 | 21460.54 |
1321 | 2022.10.27 13:12 | close | 666 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 14.74 | 21475.28 |
1322 | 2022.10.27 13:12 | close | 665 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 13.74 | 21489.02 |
1323 | 2022.10.27 13:12 | close | 664 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 12.79 | 21501.82 |
1324 | 2022.10.27 13:12 | close | 663 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 11.65 | 21513.47 |
1325 | 2022.10.27 13:12 | close | 662 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 10.70 | 21524.17 |
1326 | 2022.10.27 13:12 | close | 661 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 9.73 | 21533.90 |
1327 | 2022.10.27 13:12 | close | 660 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 8.66 | 21542.56 |
1328 | 2022.10.27 13:12 | close | 659 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 7.62 | 21550.18 |
1329 | 2022.10.27 13:12 | close | 658 | 0.02 | 1.54393 | 0.00000 | 0.00000 | 13.06 | 21563.25 |
1330 | 2022.10.27 13:12 | close | 657 | 0.03 | 1.54393 | 0.00000 | 0.00000 | 13.77 | 21577.02 |
1331 | 2022.10.27 13:12 | close | 656 | 0.06 | 1.54393 | 0.00000 | 0.00000 | 21.74 | 21598.76 |
1332 | 2022.10.27 13:12 | close | 655 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 25.84 | 21624.60 |
1333 | 2022.10.27 13:12 | close | 654 | 0.17 | 1.54393 | 0.00000 | 0.00000 | 26.28 | 21650.89 |
1334 | 2022.10.27 13:12 | close | 653 | 0.28 | 1.54393 | 0.00000 | 0.00000 | 9.12 | 21660.00 |
1335 | 2022.10.27 13:12 | close | 652 | 0.48 | 1.54393 | 0.00000 | 0.00000 | -37.01 | 21622.99 |
1336 | 2022.10.27 13:12 | close | 651 | 0.80 | 1.54393 | 0.00000 | 0.00000 | -146.29 | 21476.70 |
1337 | 2022.10.27 13:12 | sell | 669 | 0.80 | 1.54353 | 0.00000 | 0.00000 | ||
1338 | 2022.10.27 13:24 | close | 669 | 0.80 | 1.54248 | 0.00000 | 0.00000 | 54.83 | 21531.53 |
1339 | 2022.10.27 13:24 | sell | 670 | 0.80 | 1.54208 | 0.00000 | 0.00000 | ||
1340 | 2022.10.27 13:28 | sell | 671 | 0.48 | 1.54357 | 0.00000 | 0.00000 | ||
1341 | 2022.10.27 13:35 | sell | 672 | 0.28 | 1.54514 | 0.00000 | 0.00000 | ||
1342 | 2022.10.27 13:37 | sell | 673 | 0.17 | 1.54655 | 0.00000 | 0.00000 | ||
1343 | 2022.10.27 13:49 | sell | 674 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
1344 | 2022.10.27 14:07 | close | 674 | 0.10 | 1.54344 | 0.00000 | 0.00000 | 30.35 | 21561.88 |
1345 | 2022.10.27 14:07 | close | 673 | 0.17 | 1.54344 | 0.00000 | 0.00000 | 34.51 | 21596.39 |
1346 | 2022.10.27 14:07 | close | 672 | 0.28 | 1.54344 | 0.00000 | 0.00000 | 31.08 | 21627.47 |
1347 | 2022.10.27 14:07 | close | 671 | 0.48 | 1.54344 | 0.00000 | 0.00000 | 4.07 | 21631.54 |
1348 | 2022.10.27 14:07 | close | 670 | 0.80 | 1.54344 | 0.00000 | 0.00000 | -71.02 | 21560.52 |
1349 | 2022.10.27 14:07 | sell | 675 | 0.80 | 1.54304 | 0.00000 | 0.00000 | ||
1350 | 2022.10.27 14:23 | sell | 676 | 0.48 | 1.54486 | 0.00000 | 0.00000 | ||
1351 | 2022.10.27 14:46 | sell | 677 | 0.28 | 1.54631 | 0.00000 | 0.00000 | ||
1352 | 2022.10.27 14:50 | close | 677 | 0.28 | 1.54355 | 0.00000 | 0.00000 | 50.45 | 21610.97 |
1353 | 2022.10.27 14:50 | close | 676 | 0.48 | 1.54355 | 0.00000 | 0.00000 | 41.05 | 21652.02 |
1354 | 2022.10.27 14:50 | close | 675 | 0.80 | 1.54355 | 0.00000 | 0.00000 | -26.64 | 21625.38 |
1355 | 2022.10.27 14:50 | sell | 678 | 0.80 | 1.54315 | 0.00000 | 0.00000 | ||
1356 | 2022.10.27 14:54 | close | 678 | 0.80 | 1.54145 | 0.00000 | 0.00000 | 88.79 | 21714.17 |
1357 | 2022.10.27 14:54 | sell | 679 | 0.80 | 1.54105 | 0.00000 | 0.00000 | ||
1358 | 2022.10.27 15:24 | close | 679 | 0.80 | 1.54005 | 0.00000 | 0.00000 | 52.23 | 21766.40 |
1359 | 2022.10.27 15:24 | sell | 680 | 0.80 | 1.53965 | 0.00000 | 0.00000 | ||
1360 | 2022.10.27 15:51 | sell | 681 | 0.48 | 1.54116 | 0.00000 | 0.00000 | ||
1361 | 2022.10.27 16:42 | sell | 682 | 0.28 | 1.54261 | 0.00000 | 0.00000 | ||
1362 | 2022.10.27 20:09 | sell | 683 | 0.17 | 1.54410 | 0.00000 | 0.00000 | ||
1363 | 2022.10.28 00:18 | sell | 684 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
1364 | 2022.10.28 05:45 | sell | 685 | 0.06 | 1.54706 | 0.00000 | 0.00000 | ||
1365 | 2022.10.28 06:16 | sell | 686 | 0.03 | 1.54897 | 0.00000 | 0.00000 | ||
1366 | 2022.10.28 07:03 | sell | 687 | 0.02 | 1.55053 | 0.00000 | 0.00000 | ||
1367 | 2022.10.28 09:11 | sell | 688 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
1368 | 2022.10.28 09:16 | sell | 689 | 0.01 | 1.55435 | 0.00000 | 0.00000 | ||
1369 | 2022.10.28 12:58 | sell | 690 | 0.01 | 1.55604 | 0.00000 | 0.00000 | ||
1370 | 2022.11.01 01:41 | close | 690 | 0.01 | 1.54185 | 0.00000 | 0.00000 | 9.32 | 21775.72 |
1371 | 2022.11.01 01:41 | close | 689 | 0.01 | 1.54185 | 0.00000 | 0.00000 | 8.22 | 21783.94 |
1372 | 2022.11.01 01:41 | close | 688 | 0.01 | 1.54185 | 0.00000 | 0.00000 | 6.71 | 21790.65 |
1373 | 2022.11.01 01:41 | close | 687 | 0.02 | 1.54185 | 0.00000 | 0.00000 | 11.45 | 21802.10 |
1374 | 2022.11.01 01:41 | close | 686 | 0.03 | 1.54185 | 0.00000 | 0.00000 | 14.12 | 21816.22 |
1375 | 2022.11.01 01:41 | close | 685 | 0.06 | 1.54185 | 0.00000 | 0.00000 | 20.76 | 21836.99 |
1376 | 2022.11.01 01:41 | close | 684 | 0.10 | 1.54185 | 0.00000 | 0.00000 | 24.43 | 21861.41 |
1377 | 2022.11.01 01:41 | close | 683 | 0.17 | 1.54185 | 0.00000 | 0.00000 | 26.52 | 21887.93 |
1378 | 2022.11.01 01:41 | close | 682 | 0.28 | 1.54185 | 0.00000 | 0.00000 | 16.44 | 21904.37 |
1379 | 2022.11.01 01:41 | close | 681 | 0.48 | 1.54185 | 0.00000 | 0.00000 | -17.25 | 21887.12 |
1380 | 2022.11.01 01:41 | close | 680 | 0.80 | 1.54185 | 0.00000 | 0.00000 | -107.61 | 21779.51 |
1381 | 2022.11.01 01:41 | sell | 691 | 0.80 | 1.54145 | 0.00000 | 0.00000 | ||
1382 | 2022.11.01 02:15 | close | 691 | 0.80 | 1.54043 | 0.00000 | 0.00000 | 53.26 | 21832.77 |
1383 | 2022.11.01 02:15 | sell | 692 | 0.80 | 1.54003 | 0.00000 | 0.00000 | ||
1384 | 2022.11.01 02:26 | close | 692 | 0.80 | 1.53900 | 0.00000 | 0.00000 | 53.79 | 21886.56 |
1385 | 2022.11.01 02:26 | sell | 693 | 0.80 | 1.53860 | 0.00000 | 0.00000 | ||
1386 | 2022.11.01 02:46 | close | 693 | 0.80 | 1.53758 | 0.00000 | 0.00000 | 53.27 | 21939.83 |
1387 | 2022.11.01 02:46 | sell | 694 | 0.80 | 1.53718 | 0.00000 | 0.00000 | ||
1388 | 2022.11.01 03:32 | sell | 695 | 0.48 | 1.53983 | 0.00000 | 0.00000 | ||
1389 | 2022.11.01 03:33 | sell | 696 | 0.28 | 1.54144 | 0.00000 | 0.00000 | ||
1390 | 2022.11.01 03:35 | sell | 697 | 0.17 | 1.54359 | 0.00000 | 0.00000 | ||
1391 | 2022.11.01 07:37 | sell | 698 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1392 | 2022.11.01 07:38 | sell | 699 | 0.06 | 1.54678 | 0.00000 | 0.00000 | ||
1393 | 2022.11.01 10:38 | close | 699 | 0.06 | 1.53969 | 0.00000 | 0.00000 | 27.77 | 21967.60 |
1394 | 2022.11.01 10:38 | close | 698 | 0.10 | 1.53969 | 0.00000 | 0.00000 | 35.97 | 22003.57 |
1395 | 2022.11.01 10:38 | close | 697 | 0.17 | 1.53969 | 0.00000 | 0.00000 | 43.28 | 22046.85 |
1396 | 2022.11.01 10:38 | close | 696 | 0.28 | 1.53969 | 0.00000 | 0.00000 | 31.99 | 22078.84 |
1397 | 2022.11.01 10:38 | close | 695 | 0.48 | 1.53969 | 0.00000 | 0.00000 | 4.39 | 22083.23 |
1398 | 2022.11.01 10:38 | close | 694 | 0.80 | 1.53969 | 0.00000 | 0.00000 | -131.08 | 21952.15 |
1399 | 2022.11.01 10:38 | sell | 700 | 0.80 | 1.53929 | 0.00000 | 0.00000 | ||
1400 | 2022.11.01 11:02 | sell | 701 | 0.48 | 1.54088 | 0.00000 | 0.00000 | ||
1401 | 2022.11.01 12:20 | close | 701 | 0.48 | 1.53919 | 0.00000 | 0.00000 | 52.95 | 22005.10 |
1402 | 2022.11.01 12:20 | close | 700 | 0.80 | 1.53919 | 0.00000 | 0.00000 | 5.22 | 22010.32 |
1403 | 2022.11.01 12:20 | sell | 702 | 0.80 | 1.53879 | 0.00000 | 0.00000 | ||
1404 | 2022.11.01 13:03 | sell | 703 | 0.48 | 1.54036 | 0.00000 | 0.00000 | ||
1405 | 2022.11.01 13:27 | sell | 704 | 0.28 | 1.54182 | 0.00000 | 0.00000 | ||
1406 | 2022.11.01 13:32 | sell | 705 | 0.17 | 1.54323 | 0.00000 | 0.00000 | ||
1407 | 2022.11.01 13:52 | sell | 706 | 0.10 | 1.54486 | 0.00000 | 0.00000 | ||
1408 | 2022.11.01 14:08 | sell | 707 | 0.06 | 1.54728 | 0.00000 | 0.00000 | ||
1409 | 2022.11.02 03:31 | close | 707 | 0.06 | 1.54044 | 0.00000 | 0.00000 | 26.97 | 22037.29 |
1410 | 2022.11.02 03:31 | close | 706 | 0.10 | 1.54044 | 0.00000 | 0.00000 | 29.16 | 22066.45 |
1411 | 2022.11.02 03:31 | close | 705 | 0.17 | 1.54044 | 0.00000 | 0.00000 | 31.48 | 22097.93 |
1412 | 2022.11.02 03:31 | close | 704 | 0.28 | 1.54044 | 0.00000 | 0.00000 | 26.07 | 22124.00 |
1413 | 2022.11.02 03:31 | close | 703 | 0.48 | 1.54044 | 0.00000 | 0.00000 | -1.04 | 22122.95 |
1414 | 2022.11.02 03:31 | close | 702 | 0.80 | 1.54044 | 0.00000 | 0.00000 | -83.74 | 22039.21 |
1415 | 2022.11.02 03:31 | sell | 708 | 0.80 | 1.54004 | 0.00000 | 0.00000 | ||
1416 | 2022.11.02 04:48 | sell | 709 | 0.48 | 1.54148 | 0.00000 | 0.00000 | ||
1417 | 2022.11.02 05:34 | close | 709 | 0.48 | 1.53988 | 0.00000 | 0.00000 | 50.13 | 22089.34 |
1418 | 2022.11.02 05:34 | close | 708 | 0.80 | 1.53988 | 0.00000 | 0.00000 | 8.36 | 22097.70 |
1419 | 2022.11.02 05:34 | sell | 710 | 0.80 | 1.53948 | 0.00000 | 0.00000 | ||
1420 | 2022.11.02 06:45 | sell | 711 | 0.48 | 1.54092 | 0.00000 | 0.00000 | ||
1421 | 2022.11.02 08:31 | sell | 712 | 0.28 | 1.54268 | 0.00000 | 0.00000 | ||
1422 | 2022.11.02 09:06 | close | 712 | 0.28 | 1.53986 | 0.00000 | 0.00000 | 51.54 | 22149.24 |
1423 | 2022.11.02 09:06 | close | 711 | 0.48 | 1.53986 | 0.00000 | 0.00000 | 33.21 | 22182.45 |
1424 | 2022.11.02 09:06 | close | 710 | 0.80 | 1.53986 | 0.00000 | 0.00000 | -19.85 | 22162.60 |
1425 | 2022.11.02 09:06 | sell | 713 | 0.80 | 1.53946 | 0.00000 | 0.00000 | ||
1426 | 2022.11.02 09:26 | close | 713 | 0.80 | 1.53832 | 0.00000 | 0.00000 | 59.54 | 22222.14 |
1427 | 2022.11.02 09:26 | sell | 714 | 0.80 | 1.53792 | 0.00000 | 0.00000 | ||
1428 | 2022.11.02 09:40 | sell | 715 | 0.48 | 1.53944 | 0.00000 | 0.00000 | ||
1429 | 2022.11.02 09:46 | sell | 716 | 0.28 | 1.54096 | 0.00000 | 0.00000 | ||
1430 | 2022.11.02 12:26 | sell | 717 | 0.17 | 1.54257 | 0.00000 | 0.00000 | ||
1431 | 2022.11.02 12:44 | sell | 718 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1432 | 2022.11.02 18:01 | close | 718 | 0.10 | 1.53583 | 0.00000 | 0.00000 | 53.33 | 22275.47 |
1433 | 2022.11.02 18:01 | close | 717 | 0.17 | 1.53583 | 0.00000 | 0.00000 | 74.79 | 22350.26 |
1434 | 2022.11.02 18:01 | close | 716 | 0.28 | 1.53583 | 0.00000 | 0.00000 | 93.76 | 22444.02 |
1435 | 2022.11.02 18:01 | close | 715 | 0.48 | 1.53583 | 0.00000 | 0.00000 | 113.12 | 22557.14 |
1436 | 2022.11.02 18:01 | close | 714 | 0.80 | 1.53583 | 0.00000 | 0.00000 | 109.14 | 22666.28 |
1437 | 2022.11.02 18:01 | buy | 719 | 0.80 | 1.53583 | 0.00000 | 0.00000 | ||
1438 | 2022.11.02 18:04 | close | 719 | 0.80 | 1.53748 | 0.00000 | 0.00000 | 86.16 | 22752.44 |
1439 | 2022.11.02 18:04 | buy | 720 | 0.80 | 1.53788 | 0.00000 | 0.00000 | ||
1440 | 2022.11.02 18:05 | close | 720 | 0.80 | 1.53903 | 0.00000 | 0.00000 | 60.05 | 22812.49 |
1441 | 2022.11.02 18:05 | buy | 721 | 0.80 | 1.53943 | 0.00000 | 0.00000 | ||
1442 | 2022.11.02 18:07 | buy | 722 | 0.48 | 1.53833 | 0.00000 | 0.00000 | ||
1443 | 2022.11.02 18:36 | buy | 723 | 0.28 | 1.53668 | 0.00000 | 0.00000 | ||
1444 | 2022.11.02 18:37 | close | 723 | 0.28 | 1.54013 | 0.00000 | 0.00000 | 63.05 | 22875.54 |
1445 | 2022.11.02 18:37 | close | 722 | 0.48 | 1.54013 | 0.00000 | 0.00000 | 56.39 | 22931.93 |
1446 | 2022.11.02 18:37 | close | 721 | 0.80 | 1.54013 | 0.00000 | 0.00000 | 36.55 | 22968.48 |
1447 | 2022.11.02 18:37 | sell | 724 | 0.80 | 1.54013 | 0.00000 | 0.00000 | ||
1448 | 2022.11.02 18:39 | sell | 725 | 0.48 | 1.54197 | 0.00000 | 0.00000 | ||
1449 | 2022.11.02 18:42 | close | 725 | 0.48 | 1.53967 | 0.00000 | 0.00000 | 72.06 | 23040.54 |
1450 | 2022.11.02 18:42 | close | 724 | 0.80 | 1.53967 | 0.00000 | 0.00000 | 24.02 | 23064.56 |
1451 | 2022.11.02 18:42 | sell | 726 | 0.80 | 1.53927 | 0.00000 | 0.00000 | ||
1452 | 2022.11.02 18:47 | sell | 727 | 0.48 | 1.54114 | 0.00000 | 0.00000 | ||
1453 | 2022.11.02 18:51 | sell | 728 | 0.28 | 1.54274 | 0.00000 | 0.00000 | ||
1454 | 2022.11.02 19:09 | close | 728 | 0.28 | 1.54002 | 0.00000 | 0.00000 | 49.72 | 23114.28 |
1455 | 2022.11.02 19:09 | close | 727 | 0.48 | 1.54002 | 0.00000 | 0.00000 | 35.10 | 23149.38 |
1456 | 2022.11.02 19:09 | close | 726 | 0.80 | 1.54002 | 0.00000 | 0.00000 | -39.16 | 23110.22 |
1457 | 2022.11.02 19:09 | buy | 729 | 0.80 | 1.54002 | 0.00000 | 0.00000 | ||
1458 | 2022.11.02 19:15 | close | 729 | 0.80 | 1.54116 | 0.00000 | 0.00000 | 59.53 | 23169.75 |
1459 | 2022.11.02 19:15 | sell | 730 | 0.80 | 1.54116 | 0.00000 | 0.00000 | ||
1460 | 2022.11.02 19:21 | sell | 731 | 0.48 | 1.54351 | 0.00000 | 0.00000 | ||
1461 | 2022.11.02 19:25 | sell | 732 | 0.28 | 1.54559 | 0.00000 | 0.00000 | ||
1462 | 2022.11.02 19:29 | sell | 733 | 0.17 | 1.54719 | 0.00000 | 0.00000 | ||
1463 | 2022.11.02 21:16 | close | 733 | 0.17 | 1.54227 | 0.00000 | 0.00000 | 54.60 | 23224.35 |
1464 | 2022.11.02 21:16 | close | 732 | 0.28 | 1.54227 | 0.00000 | 0.00000 | 60.68 | 23285.03 |
1465 | 2022.11.02 21:16 | close | 731 | 0.48 | 1.54227 | 0.00000 | 0.00000 | 38.85 | 23323.88 |
1466 | 2022.11.02 21:16 | close | 730 | 0.80 | 1.54227 | 0.00000 | 0.00000 | -57.97 | 23265.91 |
1467 | 2022.11.02 21:16 | buy | 734 | 0.80 | 1.54227 | 0.00000 | 0.00000 | ||
1468 | 2022.11.02 21:17 | close | 734 | 0.80 | 1.54462 | 0.00000 | 0.00000 | 122.70 | 23388.61 |
1469 | 2022.11.02 21:17 | buy | 735 | 0.80 | 1.54502 | 0.00000 | 0.00000 | ||
1470 | 2022.11.02 22:41 | close | 735 | 0.80 | 1.54611 | 0.00000 | 0.00000 | 56.91 | 23445.52 |
1471 | 2022.11.02 22:41 | sell | 736 | 0.80 | 1.54611 | 0.00000 | 0.00000 | ||
1472 | 2022.11.02 23:11 | sell | 737 | 0.48 | 1.54754 | 0.00000 | 0.00000 | ||
1473 | 2022.11.02 23:25 | sell | 738 | 0.28 | 1.54896 | 0.00000 | 0.00000 | ||
1474 | 2022.11.03 00:29 | sell | 739 | 0.17 | 1.55036 | 0.00000 | 0.00000 | ||
1475 | 2022.11.03 01:36 | close | 739 | 0.17 | 1.54727 | 0.00000 | 0.00000 | 34.30 | 23479.82 |
1476 | 2022.11.03 01:36 | close | 738 | 0.28 | 1.54727 | 0.00000 | 0.00000 | 33.44 | 23513.26 |
1477 | 2022.11.03 01:36 | close | 737 | 0.48 | 1.54727 | 0.00000 | 0.00000 | 12.83 | 23526.08 |
1478 | 2022.11.03 01:36 | close | 736 | 0.80 | 1.54727 | 0.00000 | 0.00000 | -53.30 | 23472.78 |
1479 | 2022.11.03 01:36 | buy | 740 | 0.80 | 1.54727 | 0.00000 | 0.00000 | ||
1480 | 2022.11.03 02:18 | buy | 741 | 0.48 | 1.54624 | 0.00000 | 0.00000 | ||
1481 | 2022.11.03 02:34 | buy | 742 | 0.28 | 1.54519 | 0.00000 | 0.00000 | ||
1482 | 2022.11.03 03:57 | buy | 743 | 0.17 | 1.54414 | 0.00000 | 0.00000 | ||
1483 | 2022.11.03 06:16 | close | 743 | 0.17 | 1.54674 | 0.00000 | 0.00000 | 28.85 | 23501.63 |
1484 | 2022.11.03 06:16 | close | 742 | 0.28 | 1.54674 | 0.00000 | 0.00000 | 28.33 | 23529.96 |
1485 | 2022.11.03 06:16 | close | 741 | 0.48 | 1.54674 | 0.00000 | 0.00000 | 15.66 | 23545.62 |
1486 | 2022.11.03 06:16 | close | 740 | 0.80 | 1.54674 | 0.00000 | 0.00000 | -27.67 | 23517.95 |
1487 | 2022.11.03 06:16 | buy | 744 | 0.80 | 1.54714 | 0.00000 | 0.00000 | ||
1488 | 2022.11.03 06:25 | close | 744 | 0.80 | 1.54817 | 0.00000 | 0.00000 | 53.79 | 23571.74 |
1489 | 2022.11.03 06:25 | buy | 745 | 0.80 | 1.54857 | 0.00000 | 0.00000 | ||
1490 | 2022.11.03 06:39 | buy | 746 | 0.48 | 1.54752 | 0.00000 | 0.00000 | ||
1491 | 2022.11.03 06:56 | buy | 747 | 0.28 | 1.54641 | 0.00000 | 0.00000 | ||
1492 | 2022.11.03 07:16 | close | 747 | 0.28 | 1.54835 | 0.00000 | 0.00000 | 35.45 | 23607.19 |
1493 | 2022.11.03 07:16 | close | 746 | 0.48 | 1.54835 | 0.00000 | 0.00000 | 26.00 | 23633.19 |
1494 | 2022.11.03 07:16 | close | 745 | 0.80 | 1.54835 | 0.00000 | 0.00000 | -11.49 | 23621.70 |
1495 | 2022.11.03 07:16 | buy | 748 | 0.80 | 1.54875 | 0.00000 | 0.00000 | ||
1496 | 2022.11.03 07:19 | buy | 749 | 0.48 | 1.54736 | 0.00000 | 0.00000 | ||
1497 | 2022.11.03 07:35 | close | 749 | 0.48 | 1.54902 | 0.00000 | 0.00000 | 52.00 | 23673.70 |
1498 | 2022.11.03 07:35 | close | 748 | 0.80 | 1.54902 | 0.00000 | 0.00000 | 14.10 | 23687.80 |
1499 | 2022.11.03 07:35 | buy | 750 | 0.80 | 1.54942 | 0.00000 | 0.00000 | ||
1500 | 2022.11.03 07:54 | buy | 751 | 0.48 | 1.54836 | 0.00000 | 0.00000 | ||
1501 | 2022.11.03 08:07 | buy | 752 | 0.28 | 1.54707 | 0.00000 | 0.00000 | ||
1502 | 2022.11.03 09:35 | close | 752 | 0.28 | 1.54930 | 0.00000 | 0.00000 | 40.75 | 23728.55 |
1503 | 2022.11.03 09:35 | close | 751 | 0.48 | 1.54930 | 0.00000 | 0.00000 | 29.45 | 23758.00 |
1504 | 2022.11.03 09:35 | close | 750 | 0.80 | 1.54930 | 0.00000 | 0.00000 | -6.27 | 23751.73 |
1505 | 2022.11.03 09:35 | buy | 753 | 0.80 | 1.54970 | 0.00000 | 0.00000 | ||
1506 | 2022.11.03 09:45 | close | 753 | 0.80 | 1.55086 | 0.00000 | 0.00000 | 60.57 | 23812.30 |
1507 | 2022.11.03 09:45 | buy | 754 | 0.80 | 1.55126 | 0.00000 | 0.00000 | ||
1508 | 2022.11.03 10:34 | buy | 755 | 0.48 | 1.54996 | 0.00000 | 0.00000 | ||
1509 | 2022.11.03 10:52 | buy | 756 | 0.28 | 1.54839 | 0.00000 | 0.00000 | ||
1510 | 2022.11.03 12:33 | close | 756 | 0.28 | 1.55078 | 0.00000 | 0.00000 | 43.68 | 23855.98 |
1511 | 2022.11.03 12:33 | close | 755 | 0.48 | 1.55078 | 0.00000 | 0.00000 | 25.69 | 23881.67 |
1512 | 2022.11.03 12:33 | close | 754 | 0.80 | 1.55078 | 0.00000 | 0.00000 | -25.06 | 23856.61 |
1513 | 2022.11.03 12:33 | buy | 757 | 0.80 | 1.55118 | 0.00000 | 0.00000 | ||
1514 | 2022.11.03 13:18 | close | 757 | 0.80 | 1.55220 | 0.00000 | 0.00000 | 53.26 | 23909.87 |
1515 | 2022.11.03 13:18 | buy | 758 | 0.80 | 1.55260 | 0.00000 | 0.00000 | ||
1516 | 2022.11.03 13:27 | buy | 759 | 0.48 | 1.55160 | 0.00000 | 0.00000 | ||
1517 | 2022.11.03 13:40 | buy | 760 | 0.28 | 1.55028 | 0.00000 | 0.00000 | ||
1518 | 2022.11.03 14:03 | buy | 761 | 0.17 | 1.54925 | 0.00000 | 0.00000 | ||
1519 | 2022.11.03 14:05 | buy | 762 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
1520 | 2022.11.04 02:41 | buy | 763 | 0.06 | 1.54687 | 0.00000 | 0.00000 | ||
1521 | 2022.11.04 03:08 | buy | 764 | 0.03 | 1.54575 | 0.00000 | 0.00000 | ||
1522 | 2022.11.04 03:11 | buy | 765 | 0.02 | 1.54472 | 0.00000 | 0.00000 | ||
1523 | 2022.11.04 03:45 | buy | 766 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
1524 | 2022.11.04 04:13 | buy | 767 | 0.01 | 1.54236 | 0.00000 | 0.00000 | ||
1525 | 2022.11.04 05:13 | buy | 768 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
1526 | 2022.11.04 05:20 | buy | 769 | 0.01 | 1.53979 | 0.00000 | 0.00000 | ||
1527 | 2022.11.04 08:10 | buy | 770 | 0.01 | 1.53873 | 0.00000 | 0.00000 | ||
1528 | 2022.11.04 09:17 | buy | 771 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
1529 | 2022.11.04 11:05 | buy | 772 | 0.01 | 1.53638 | 0.00000 | 0.00000 | ||
1530 | 2022.11.04 11:30 | buy | 773 | 0.01 | 1.53533 | 0.00000 | 0.00000 | ||
1531 | 2022.11.04 12:33 | buy | 774 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
1532 | 2022.11.04 12:43 | buy | 775 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
1533 | 2022.11.04 12:54 | buy | 776 | 0.01 | 1.53184 | 0.00000 | 0.00000 | ||
1534 | 2022.11.04 12:56 | buy | 777 | 0.01 | 1.53025 | 0.00000 | 0.00000 | ||
1535 | 2022.11.04 12:59 | buy | 778 | 0.01 | 1.52823 | 0.00000 | 0.00000 | ||
1536 | 2022.11.08 05:36 | close | 778 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 14.67 | 23924.55 |
1537 | 2022.11.08 05:36 | close | 777 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 13.35 | 23937.90 |
1538 | 2022.11.08 05:36 | close | 776 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 12.31 | 23950.21 |
1539 | 2022.11.08 05:36 | close | 775 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 11.62 | 23961.84 |
1540 | 2022.11.08 05:36 | close | 774 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 10.84 | 23972.68 |
1541 | 2022.11.08 05:36 | close | 773 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 10.04 | 23982.72 |
1542 | 2022.11.08 05:36 | close | 772 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 9.35 | 23992.08 |
1543 | 2022.11.08 05:36 | close | 771 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 8.68 | 24000.76 |
1544 | 2022.11.08 05:36 | close | 770 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 7.82 | 24008.58 |
1545 | 2022.11.08 05:36 | close | 769 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 7.12 | 24015.71 |
1546 | 2022.11.08 05:36 | close | 768 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 6.36 | 24022.07 |
1547 | 2022.11.08 05:36 | close | 767 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 5.45 | 24027.52 |
1548 | 2022.11.08 05:36 | close | 766 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 4.64 | 24032.17 |
1549 | 2022.11.08 05:36 | close | 765 | 0.02 | 1.55091 | 0.00000 | 0.00000 | 7.83 | 24039.99 |
1550 | 2022.11.08 05:36 | close | 764 | 0.03 | 1.55091 | 0.00000 | 0.00000 | 9.72 | 24049.71 |
1551 | 2022.11.08 05:36 | close | 763 | 0.06 | 1.55091 | 0.00000 | 0.00000 | 15.06 | 24064.77 |
1552 | 2022.11.08 05:36 | close | 762 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 15.72 | 24080.49 |
1553 | 2022.11.08 05:36 | close | 761 | 0.17 | 1.55091 | 0.00000 | 0.00000 | 15.19 | 24095.68 |
1554 | 2022.11.08 05:36 | close | 760 | 0.28 | 1.55091 | 0.00000 | 0.00000 | 6.20 | 24101.87 |
1555 | 2022.11.08 05:36 | close | 759 | 0.48 | 1.55091 | 0.00000 | 0.00000 | -30.74 | 24071.13 |
1556 | 2022.11.08 05:36 | close | 758 | 0.80 | 1.55091 | 0.00000 | 0.00000 | -103.45 | 23967.68 |
1557 | 2022.11.08 05:36 | buy | 779 | 0.80 | 1.55131 | 0.00000 | 0.00000 | ||
1558 | 2022.11.08 05:47 | buy | 780 | 0.48 | 1.55005 | 0.00000 | 0.00000 | ||
1559 | 2022.11.08 06:43 | buy | 781 | 0.28 | 1.54902 | 0.00000 | 0.00000 | ||
1560 | 2022.11.08 08:12 | buy | 782 | 0.17 | 1.54802 | 0.00000 | 0.00000 | ||
1561 | 2022.11.08 08:23 | buy | 783 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
1562 | 2022.11.08 08:50 | buy | 784 | 0.06 | 1.54552 | 0.00000 | 0.00000 | ||
1563 | 2022.11.08 09:27 | buy | 785 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
1564 | 2022.11.08 09:45 | buy | 786 | 0.02 | 1.54341 | 0.00000 | 0.00000 | ||
1565 | 2022.11.08 10:18 | buy | 787 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
1566 | 2022.11.08 15:14 | buy | 788 | 0.01 | 1.54134 | 0.00000 | 0.00000 | ||
1567 | 2022.11.08 16:41 | buy | 789 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
1568 | 2022.11.08 19:25 | close | 789 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 6.31 | 23973.99 |
1569 | 2022.11.08 19:25 | close | 788 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 5.54 | 23979.53 |
1570 | 2022.11.08 19:25 | close | 787 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 4.85 | 23984.38 |
1571 | 2022.11.08 19:25 | close | 786 | 0.02 | 1.54983 | 0.00000 | 0.00000 | 8.38 | 23992.76 |
1572 | 2022.11.08 19:25 | close | 785 | 0.03 | 1.54983 | 0.00000 | 0.00000 | 10.44 | 24003.20 |
1573 | 2022.11.08 19:25 | close | 784 | 0.06 | 1.54983 | 0.00000 | 0.00000 | 16.88 | 24020.08 |
1574 | 2022.11.08 19:25 | close | 783 | 0.10 | 1.54983 | 0.00000 | 0.00000 | 20.76 | 24040.84 |
1575 | 2022.11.08 19:25 | close | 782 | 0.17 | 1.54983 | 0.00000 | 0.00000 | 20.09 | 24060.93 |
1576 | 2022.11.08 19:25 | close | 781 | 0.28 | 1.54983 | 0.00000 | 0.00000 | 14.80 | 24075.73 |
1577 | 2022.11.08 19:25 | close | 780 | 0.48 | 1.54983 | 0.00000 | 0.00000 | -6.89 | 24068.84 |
1578 | 2022.11.08 19:25 | close | 779 | 0.80 | 1.54983 | 0.00000 | 0.00000 | -77.28 | 23991.56 |
1579 | 2022.11.08 19:25 | buy | 790 | 0.80 | 1.55023 | 0.00000 | 0.00000 | ||
1580 | 2022.11.08 19:31 | close | 790 | 0.80 | 1.55138 | 0.00000 | 0.00000 | 60.05 | 24051.61 |
1581 | 2022.11.08 19:31 | buy | 791 | 0.80 | 1.55178 | 0.00000 | 0.00000 | ||
1582 | 2022.11.08 19:38 | buy | 792 | 0.48 | 1.55060 | 0.00000 | 0.00000 | ||
1583 | 2022.11.08 19:48 | buy | 793 | 0.28 | 1.54955 | 0.00000 | 0.00000 | ||
1584 | 2022.11.08 20:32 | buy | 794 | 0.17 | 1.54819 | 0.00000 | 0.00000 | ||
1585 | 2022.11.09 01:47 | close | 794 | 0.17 | 1.55105 | 0.00000 | 0.00000 | 30.65 | 24082.26 |
1586 | 2022.11.09 01:47 | close | 793 | 0.28 | 1.55105 | 0.00000 | 0.00000 | 25.65 | 24107.91 |
1587 | 2022.11.09 01:47 | close | 792 | 0.48 | 1.55105 | 0.00000 | 0.00000 | 11.06 | 24118.97 |
1588 | 2022.11.09 01:47 | close | 791 | 0.80 | 1.55105 | 0.00000 | 0.00000 | -43.18 | 24075.79 |
1589 | 2022.11.09 01:47 | buy | 795 | 0.80 | 1.55145 | 0.00000 | 0.00000 | ||
1590 | 2022.11.09 02:27 | buy | 796 | 0.48 | 1.55006 | 0.00000 | 0.00000 | ||
1591 | 2022.11.09 02:38 | buy | 797 | 0.28 | 1.54882 | 0.00000 | 0.00000 | ||
1592 | 2022.11.09 08:04 | buy | 798 | 0.17 | 1.54733 | 0.00000 | 0.00000 | ||
1593 | 2022.11.09 08:44 | buy | 799 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
1594 | 2022.11.09 09:47 | close | 799 | 0.10 | 1.55025 | 0.00000 | 0.00000 | 25.85 | 24101.64 |
1595 | 2022.11.09 09:47 | close | 798 | 0.17 | 1.55025 | 0.00000 | 0.00000 | 32.40 | 24134.04 |
1596 | 2022.11.09 09:47 | close | 797 | 0.28 | 1.55025 | 0.00000 | 0.00000 | 26.13 | 24160.17 |
1597 | 2022.11.09 09:47 | close | 796 | 0.48 | 1.55025 | 0.00000 | 0.00000 | 5.95 | 24166.12 |
1598 | 2022.11.09 09:47 | close | 795 | 0.80 | 1.55025 | 0.00000 | 0.00000 | -62.66 | 24103.46 |
1599 | 2022.11.09 09:47 | buy | 800 | 0.80 | 1.55065 | 0.00000 | 0.00000 | ||
1600 | 2022.11.09 09:58 | close | 800 | 0.80 | 1.55166 | 0.00000 | 0.00000 | 52.74 | 24156.20 |
1601 | 2022.11.09 09:58 | buy | 801 | 0.80 | 1.55206 | 0.00000 | 0.00000 | ||
1602 | 2022.11.09 10:00 | buy | 802 | 0.48 | 1.55091 | 0.00000 | 0.00000 | ||
1603 | 2022.11.09 10:16 | close | 802 | 0.48 | 1.55233 | 0.00000 | 0.00000 | 44.48 | 24200.68 |
1604 | 2022.11.09 10:16 | close | 801 | 0.80 | 1.55233 | 0.00000 | 0.00000 | 14.10 | 24214.78 |
1605 | 2022.11.09 10:16 | buy | 803 | 0.80 | 1.55273 | 0.00000 | 0.00000 | ||
1606 | 2022.11.09 10:22 | close | 803 | 0.80 | 1.55374 | 0.00000 | 0.00000 | 52.73 | 24267.51 |
1607 | 2022.11.09 10:22 | buy | 804 | 0.80 | 1.55414 | 0.00000 | 0.00000 | ||
1608 | 2022.11.09 11:10 | buy | 805 | 0.48 | 1.55303 | 0.00000 | 0.00000 | ||
1609 | 2022.11.09 11:50 | close | 805 | 0.48 | 1.55456 | 0.00000 | 0.00000 | 47.94 | 24315.45 |
1610 | 2022.11.09 11:50 | close | 804 | 0.80 | 1.55456 | 0.00000 | 0.00000 | 21.93 | 24337.38 |
1611 | 2022.11.09 11:50 | buy | 806 | 0.80 | 1.55496 | 0.00000 | 0.00000 | ||
1612 | 2022.11.09 12:06 | buy | 807 | 0.48 | 1.55385 | 0.00000 | 0.00000 | ||
1613 | 2022.11.09 12:22 | buy | 808 | 0.28 | 1.55271 | 0.00000 | 0.00000 | ||
1614 | 2022.11.09 13:22 | close | 808 | 0.28 | 1.55464 | 0.00000 | 0.00000 | 35.27 | 24372.65 |
1615 | 2022.11.09 13:22 | close | 807 | 0.48 | 1.55464 | 0.00000 | 0.00000 | 24.75 | 24397.40 |
1616 | 2022.11.09 13:22 | close | 806 | 0.80 | 1.55464 | 0.00000 | 0.00000 | -16.71 | 24380.69 |
1617 | 2022.11.09 13:22 | buy | 809 | 0.80 | 1.55504 | 0.00000 | 0.00000 | ||
1618 | 2022.11.09 13:29 | buy | 810 | 0.48 | 1.55364 | 0.00000 | 0.00000 | ||
1619 | 2022.11.09 13:45 | buy | 811 | 0.28 | 1.55248 | 0.00000 | 0.00000 | ||
1620 | 2022.11.09 14:19 | buy | 812 | 0.17 | 1.55147 | 0.00000 | 0.00000 | ||
1621 | 2022.11.09 15:34 | close | 812 | 0.17 | 1.55458 | 0.00000 | 0.00000 | 34.51 | 24415.20 |
1622 | 2022.11.09 15:34 | close | 811 | 0.28 | 1.55458 | 0.00000 | 0.00000 | 38.38 | 24453.58 |
1623 | 2022.11.09 15:34 | close | 810 | 0.48 | 1.55458 | 0.00000 | 0.00000 | 29.45 | 24483.03 |
1624 | 2022.11.09 15:34 | close | 809 | 0.80 | 1.55458 | 0.00000 | 0.00000 | -24.01 | 24459.02 |
1625 | 2022.11.09 15:34 | buy | 813 | 0.80 | 1.55498 | 0.00000 | 0.00000 | ||
1626 | 2022.11.09 15:42 | close | 813 | 0.80 | 1.55639 | 0.00000 | 0.00000 | 73.63 | 24532.65 |
1627 | 2022.11.09 15:42 | buy | 814 | 0.80 | 1.55679 | 0.00000 | 0.00000 | ||
1628 | 2022.11.09 15:56 | close | 814 | 0.80 | 1.55781 | 0.00000 | 0.00000 | 53.26 | 24585.91 |
1629 | 2022.11.09 15:56 | buy | 815 | 0.80 | 1.55821 | 0.00000 | 0.00000 | ||
1630 | 2022.11.09 16:15 | buy | 816 | 0.48 | 1.55700 | 0.00000 | 0.00000 | ||
1631 | 2022.11.09 16:53 | buy | 817 | 0.28 | 1.55581 | 0.00000 | 0.00000 | ||
1632 | 2022.11.09 17:27 | close | 817 | 0.28 | 1.55784 | 0.00000 | 0.00000 | 37.09 | 24623.00 |
1633 | 2022.11.09 17:27 | close | 816 | 0.48 | 1.55784 | 0.00000 | 0.00000 | 26.32 | 24649.32 |
1634 | 2022.11.09 17:27 | close | 815 | 0.80 | 1.55784 | 0.00000 | 0.00000 | -19.32 | 24630.00 |
1635 | 2022.11.09 17:27 | buy | 818 | 0.80 | 1.55824 | 0.00000 | 0.00000 | ||
1636 | 2022.11.09 17:49 | buy | 819 | 0.48 | 1.55697 | 0.00000 | 0.00000 | ||
1637 | 2022.11.09 17:59 | buy | 820 | 0.28 | 1.55595 | 0.00000 | 0.00000 | ||
1638 | 2022.11.09 19:34 | close | 820 | 0.28 | 1.55786 | 0.00000 | 0.00000 | 34.91 | 24664.91 |
1639 | 2022.11.09 19:34 | close | 819 | 0.48 | 1.55786 | 0.00000 | 0.00000 | 27.88 | 24692.79 |
1640 | 2022.11.09 19:34 | close | 818 | 0.80 | 1.55786 | 0.00000 | 0.00000 | -19.84 | 24672.95 |
1641 | 2022.11.09 19:34 | buy | 821 | 0.80 | 1.55826 | 0.00000 | 0.00000 | ||
1642 | 2022.11.09 19:44 | buy | 822 | 0.48 | 1.55718 | 0.00000 | 0.00000 | ||
1643 | 2022.11.09 23:27 | close | 822 | 0.48 | 1.55846 | 0.00000 | 0.00000 | 40.10 | 24713.05 |
1644 | 2022.11.09 23:27 | close | 821 | 0.80 | 1.55846 | 0.00000 | 0.00000 | 10.44 | 24723.49 |
1645 | 2022.11.09 23:27 | buy | 823 | 0.80 | 1.55886 | 0.00000 | 0.00000 | ||
1646 | 2022.11.09 23:53 | buy | 824 | 0.48 | 1.55782 | 0.00000 | 0.00000 | ||
1647 | 2022.11.10 01:49 | close | 824 | 0.48 | 1.55932 | 0.00000 | 0.00000 | 37.86 | 24761.35 |
1648 | 2022.11.10 01:49 | close | 823 | 0.80 | 1.55932 | 0.00000 | 0.00000 | 8.81 | 24770.15 |
1649 | 2022.11.10 01:49 | buy | 825 | 0.80 | 1.55972 | 0.00000 | 0.00000 | ||
1650 | 2022.11.10 02:30 | close | 825 | 0.80 | 1.56082 | 0.00000 | 0.00000 | 57.44 | 24827.59 |
1651 | 2022.11.10 02:30 | buy | 826 | 0.80 | 1.56122 | 0.00000 | 0.00000 | ||
1652 | 2022.11.10 03:05 | buy | 827 | 0.48 | 1.55982 | 0.00000 | 0.00000 | ||
1653 | 2022.11.10 03:36 | close | 827 | 0.48 | 1.56140 | 0.00000 | 0.00000 | 49.50 | 24877.09 |
1654 | 2022.11.10 03:36 | close | 826 | 0.80 | 1.56140 | 0.00000 | 0.00000 | 9.40 | 24886.49 |
1655 | 2022.11.10 03:36 | buy | 828 | 0.80 | 1.56180 | 0.00000 | 0.00000 | ||
1656 | 2022.11.10 04:22 | close | 828 | 0.80 | 1.56301 | 0.00000 | 0.00000 | 63.18 | 24949.67 |
1657 | 2022.11.10 04:22 | buy | 829 | 0.80 | 1.56341 | 0.00000 | 0.00000 | ||
1658 | 2022.11.10 04:57 | buy | 830 | 0.48 | 1.56236 | 0.00000 | 0.00000 | ||
1659 | 2022.11.10 05:42 | close | 830 | 0.48 | 1.56373 | 0.00000 | 0.00000 | 42.92 | 24992.59 |
1660 | 2022.11.10 05:42 | close | 829 | 0.80 | 1.56373 | 0.00000 | 0.00000 | 16.70 | 25009.29 |
1661 | 2022.11.10 05:42 | buy | 831 | 0.80 | 1.56413 | 0.00000 | 0.00000 | ||
1662 | 2022.11.10 06:36 | buy | 832 | 0.48 | 1.56293 | 0.00000 | 0.00000 | ||
1663 | 2022.11.10 07:21 | close | 832 | 0.48 | 1.56434 | 0.00000 | 0.00000 | 44.18 | 25053.47 |
1664 | 2022.11.10 07:21 | close | 831 | 0.80 | 1.56434 | 0.00000 | 0.00000 | 10.97 | 25064.44 |
1665 | 2022.11.10 07:21 | buy | 833 | 0.80 | 1.56474 | 0.00000 | 0.00000 | ||
1666 | 2022.11.10 07:46 | buy | 834 | 0.48 | 1.56366 | 0.00000 | 0.00000 | ||
1667 | 2022.11.10 07:58 | buy | 835 | 0.28 | 1.56232 | 0.00000 | 0.00000 | ||
1668 | 2022.11.10 08:02 | buy | 836 | 0.17 | 1.56105 | 0.00000 | 0.00000 | ||
1669 | 2022.11.10 08:34 | buy | 837 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
1670 | 2022.11.10 08:37 | buy | 838 | 0.06 | 1.55831 | 0.00000 | 0.00000 | ||
1671 | 2022.11.10 09:37 | buy | 839 | 0.03 | 1.55608 | 0.00000 | 0.00000 | ||
1672 | 2022.11.10 11:00 | buy | 840 | 0.02 | 1.55458 | 0.00000 | 0.00000 | ||
1673 | 2022.11.10 12:56 | buy | 841 | 0.01 | 1.55354 | 0.00000 | 0.00000 | ||
1674 | 2022.11.10 13:24 | buy | 842 | 0.01 | 1.55249 | 0.00000 | 0.00000 | ||
1675 | 2022.11.10 13:31 | buy | 843 | 0.01 | 1.54818 | 0.00000 | 0.00000 | ||
1676 | 2022.11.10 13:33 | buy | 844 | 0.01 | 1.54682 | 0.00000 | 0.00000 | ||
1677 | 2022.11.10 13:34 | buy | 845 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
1678 | 2022.11.10 15:57 | buy | 846 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
1679 | 2022.11.10 16:06 | buy | 847 | 0.01 | 1.54269 | 0.00000 | 0.00000 | ||
1680 | 2022.11.10 20:53 | buy | 848 | 0.01 | 1.54160 | 0.00000 | 0.00000 | ||
1681 | 2022.11.11 03:57 | buy | 849 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
1682 | 2022.11.11 05:06 | buy | 850 | 0.01 | 1.53934 | 0.00000 | 0.00000 | ||
1683 | 2022.11.11 05:30 | buy | 851 | 0.01 | 1.53694 | 0.00000 | 0.00000 | ||
1684 | 2022.11.15 15:56 | buy | 852 | 0.01 | 1.53401 | 0.00000 | 0.00000 | ||
1685 | 2022.11.15 15:58 | buy | 853 | 0.01 | 1.53262 | 0.00000 | 0.00000 | ||
1686 | 2022.11.15 15:59 | buy | 854 | 0.01 | 1.53051 | 0.00000 | 0.00000 | ||
1687 | 2022.11.15 16:01 | buy | 855 | 0.01 | 1.52941 | 0.00000 | 0.00000 | ||
1688 | 2022.11.15 18:29 | buy | 856 | 0.01 | 1.52822 | 0.00000 | 0.00000 | ||
1689 | 2022.11.15 19:03 | buy | 857 | 0.01 | 1.52708 | 0.00000 | 0.00000 | ||
1690 | 2022.11.28 11:02 | close | 857 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 22.48 | 25086.92 |
1691 | 2022.11.28 11:02 | close | 856 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 21.74 | 25108.66 |
1692 | 2022.11.28 11:02 | close | 855 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 20.96 | 25129.61 |
1693 | 2022.11.28 11:02 | close | 854 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 20.24 | 25149.85 |
1694 | 2022.11.28 11:02 | close | 853 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 18.86 | 25168.70 |
1695 | 2022.11.28 11:02 | close | 852 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 17.96 | 25186.66 |
1696 | 2022.11.28 11:02 | close | 851 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 15.91 | 25202.57 |
1697 | 2022.11.28 11:02 | close | 850 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 14.35 | 25216.92 |
1698 | 2022.11.28 11:02 | close | 849 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 13.62 | 25230.54 |
1699 | 2022.11.28 11:02 | close | 848 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 12.81 | 25243.34 |
1700 | 2022.11.28 11:02 | close | 847 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 12.10 | 25255.44 |
1701 | 2022.11.28 11:02 | close | 846 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 11.31 | 25266.75 |
1702 | 2022.11.28 11:02 | close | 845 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 10.43 | 25277.17 |
1703 | 2022.11.28 11:02 | close | 844 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 9.41 | 25286.58 |
1704 | 2022.11.28 11:02 | close | 843 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 8.52 | 25295.09 |
1705 | 2022.11.28 11:02 | close | 842 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 5.71 | 25300.80 |
1706 | 2022.11.28 11:02 | close | 841 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 5.02 | 25305.81 |
1707 | 2022.11.28 11:02 | close | 840 | 0.02 | 1.56278 | 0.00000 | 0.00000 | 8.67 | 25314.49 |
1708 | 2022.11.28 11:02 | close | 839 | 0.03 | 1.56278 | 0.00000 | 0.00000 | 10.08 | 25324.56 |
1709 | 2022.11.28 11:02 | close | 838 | 0.06 | 1.56278 | 0.00000 | 0.00000 | 11.42 | 25335.99 |
1710 | 2022.11.28 11:02 | close | 837 | 0.10 | 1.56278 | 0.00000 | 0.00000 | 11.14 | 25347.13 |
1711 | 2022.11.28 11:02 | close | 836 | 0.17 | 1.56278 | 0.00000 | 0.00000 | 1.95 | 25349.07 |
1712 | 2022.11.28 11:02 | close | 835 | 0.28 | 1.56278 | 0.00000 | 0.00000 | -20.00 | 25329.08 |
1713 | 2022.11.28 11:02 | close | 834 | 0.48 | 1.56278 | 0.00000 | 0.00000 | -76.25 | 25252.83 |
1714 | 2022.11.28 11:02 | close | 833 | 0.80 | 1.56278 | 0.00000 | 0.00000 | -183.48 | 25069.35 |
1715 | 2022.11.28 11:02 | buy | 858 | 0.80 | 1.56318 | 0.00000 | 0.00000 | ||
1716 | 2022.11.28 11:07 | buy | 859 | 0.48 | 1.56214 | 0.00000 | 0.00000 | ||
1717 | 2022.11.28 11:12 | buy | 860 | 0.28 | 1.56089 | 0.00000 | 0.00000 | ||
1718 | 2022.11.28 13:01 | close | 860 | 0.28 | 1.56326 | 0.00000 | 0.00000 | 43.32 | 25112.67 |
1719 | 2022.11.28 13:01 | close | 859 | 0.48 | 1.56326 | 0.00000 | 0.00000 | 35.09 | 25147.76 |
1720 | 2022.11.28 13:01 | close | 858 | 0.80 | 1.56326 | 0.00000 | 0.00000 | 4.17 | 25151.93 |
1721 | 2022.11.28 13:01 | buy | 861 | 0.80 | 1.56366 | 0.00000 | 0.00000 | ||
1722 | 2022.11.28 13:34 | buy | 862 | 0.48 | 1.56260 | 0.00000 | 0.00000 | ||
1723 | 2022.11.28 14:34 | buy | 863 | 0.28 | 1.56129 | 0.00000 | 0.00000 | ||
1724 | 2022.11.28 14:42 | buy | 864 | 0.17 | 1.56009 | 0.00000 | 0.00000 | ||
1725 | 2022.11.28 14:51 | buy | 865 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1726 | 2022.11.28 15:03 | buy | 866 | 0.06 | 1.55789 | 0.00000 | 0.00000 | ||
1727 | 2022.11.28 15:19 | buy | 867 | 0.03 | 1.55643 | 0.00000 | 0.00000 | ||
1728 | 2022.11.28 15:27 | buy | 868 | 0.02 | 1.55539 | 0.00000 | 0.00000 | ||
1729 | 2022.11.28 15:42 | buy | 869 | 0.01 | 1.55419 | 0.00000 | 0.00000 | ||
1730 | 2022.11.28 15:51 | buy | 870 | 0.01 | 1.55303 | 0.00000 | 0.00000 | ||
1731 | 2022.11.28 16:55 | buy | 871 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
1732 | 2022.11.29 03:16 | buy | 872 | 0.01 | 1.55043 | 0.00000 | 0.00000 | ||
1733 | 2022.11.29 03:20 | buy | 873 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
1734 | 2022.11.29 03:27 | buy | 874 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
1735 | 2022.11.29 07:02 | buy | 875 | 0.01 | 1.54585 | 0.00000 | 0.00000 | ||
1736 | 2022.11.29 07:15 | buy | 876 | 0.01 | 1.54484 | 0.00000 | 0.00000 | ||
1737 | 2022.11.29 08:11 | buy | 877 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
1738 | 2022.11.29 08:13 | buy | 878 | 0.01 | 1.54187 | 0.00000 | 0.00000 | ||
1739 | 2022.11.29 08:17 | buy | 879 | 0.01 | 1.54065 | 0.00000 | 0.00000 | ||
1740 | 2022.11.29 08:21 | buy | 880 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
1741 | 2022.11.29 13:57 | buy | 881 | 0.01 | 1.53831 | 0.00000 | 0.00000 | ||
1742 | 2022.11.30 12:01 | buy | 882 | 0.01 | 1.53714 | 0.00000 | 0.00000 | ||
1743 | 2022.11.30 16:37 | buy | 883 | 0.01 | 1.53611 | 0.00000 | 0.00000 | ||
1744 | 2022.11.30 18:36 | buy | 884 | 0.01 | 1.53479 | 0.00000 | 0.00000 | ||
1745 | 2022.11.30 19:00 | buy | 885 | 0.01 | 1.53341 | 0.00000 | 0.00000 | ||
1746 | 2022.11.30 19:16 | buy | 886 | 0.01 | 1.53239 | 0.00000 | 0.00000 | ||
1747 | 2022.11.30 19:20 | buy | 887 | 0.01 | 1.53122 | 0.00000 | 0.00000 | ||
1748 | 2022.12.01 06:26 | buy | 888 | 0.01 | 1.52997 | 0.00000 | 0.00000 | ||
1749 | 2022.12.01 07:58 | buy | 889 | 0.01 | 1.52869 | 0.00000 | 0.00000 | ||
1750 | 2022.12.05 15:25 | close | 889 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 20.93 | 25172.86 |
1751 | 2022.12.05 15:25 | close | 888 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 20.09 | 25192.96 |
1752 | 2022.12.05 15:25 | close | 887 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 19.09 | 25212.05 |
1753 | 2022.12.05 15:25 | close | 886 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 18.32 | 25230.37 |
1754 | 2022.12.05 15:25 | close | 885 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 17.66 | 25248.03 |
1755 | 2022.12.05 15:25 | close | 884 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 16.76 | 25264.80 |
1756 | 2022.12.05 15:25 | close | 883 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 15.90 | 25280.70 |
1757 | 2022.12.05 15:25 | close | 882 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 15.22 | 25295.92 |
1758 | 2022.12.05 15:25 | close | 881 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 14.40 | 25310.32 |
1759 | 2022.12.05 15:25 | close | 880 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 13.72 | 25324.04 |
1760 | 2022.12.05 15:25 | close | 879 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 12.87 | 25336.91 |
1761 | 2022.12.05 15:25 | close | 878 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 12.08 | 25348.99 |
1762 | 2022.12.05 15:25 | close | 877 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 11.11 | 25360.10 |
1763 | 2022.12.05 15:25 | close | 876 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 10.14 | 25370.24 |
1764 | 2022.12.05 15:25 | close | 875 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 9.48 | 25379.72 |
1765 | 2022.12.05 15:25 | close | 874 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 8.55 | 25388.27 |
1766 | 2022.12.05 15:25 | close | 873 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 7.54 | 25395.81 |
1767 | 2022.12.05 15:25 | close | 872 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 6.49 | 25402.30 |
1768 | 2022.12.05 15:25 | close | 871 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 5.43 | 25407.73 |
1769 | 2022.12.05 15:25 | close | 870 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 4.73 | 25412.45 |
1770 | 2022.12.05 15:25 | close | 869 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 3.98 | 25416.43 |
1771 | 2022.12.05 15:25 | close | 868 | 0.02 | 1.56096 | 0.00000 | 0.00000 | 6.39 | 25422.82 |
1772 | 2022.12.05 15:25 | close | 867 | 0.03 | 1.56096 | 0.00000 | 0.00000 | 7.54 | 25430.36 |
1773 | 2022.12.05 15:25 | close | 866 | 0.06 | 1.56096 | 0.00000 | 0.00000 | 9.36 | 25439.72 |
1774 | 2022.12.05 15:25 | close | 865 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 8.61 | 25448.33 |
1775 | 2022.12.05 15:25 | close | 864 | 0.17 | 1.56096 | 0.00000 | 0.00000 | 2.11 | 25450.44 |
1776 | 2022.12.05 15:25 | close | 863 | 0.28 | 1.56096 | 0.00000 | 0.00000 | -18.45 | 25431.98 |
1777 | 2022.12.05 15:25 | close | 862 | 0.48 | 1.56096 | 0.00000 | 0.00000 | -72.68 | 25359.31 |
1778 | 2022.12.05 15:25 | close | 861 | 0.80 | 1.56096 | 0.00000 | 0.00000 | -176.48 | 25182.83 |
1779 | 2022.12.05 15:25 | buy | 890 | 0.80 | 1.56136 | 0.00000 | 0.00000 | ||
1780 | 2022.12.05 15:38 | close | 890 | 0.80 | 1.56254 | 0.00000 | 0.00000 | 61.62 | 25244.45 |
1781 | 2022.12.05 15:38 | buy | 891 | 0.80 | 1.56294 | 0.00000 | 0.00000 | ||
1782 | 2022.12.05 15:43 | buy | 892 | 0.48 | 1.56183 | 0.00000 | 0.00000 | ||
1783 | 2022.12.05 15:46 | buy | 893 | 0.28 | 1.56083 | 0.00000 | 0.00000 | ||
1784 | 2022.12.05 15:56 | buy | 894 | 0.17 | 1.55957 | 0.00000 | 0.00000 | ||
1785 | 2022.12.05 16:08 | close | 894 | 0.17 | 1.56237 | 0.00000 | 0.00000 | 31.07 | 25275.52 |
1786 | 2022.12.05 16:08 | close | 893 | 0.28 | 1.56237 | 0.00000 | 0.00000 | 28.14 | 25303.66 |
1787 | 2022.12.05 16:08 | close | 892 | 0.48 | 1.56237 | 0.00000 | 0.00000 | 16.92 | 25320.58 |
1788 | 2022.12.05 16:08 | close | 891 | 0.80 | 1.56237 | 0.00000 | 0.00000 | -29.76 | 25290.82 |
1789 | 2022.12.05 16:08 | buy | 895 | 0.80 | 1.56277 | 0.00000 | 0.00000 | ||
1790 | 2022.12.05 16:11 | buy | 896 | 0.48 | 1.56176 | 0.00000 | 0.00000 | ||
1791 | 2022.12.05 16:43 | close | 896 | 0.48 | 1.56299 | 0.00000 | 0.00000 | 38.53 | 25329.35 |
1792 | 2022.12.05 16:43 | close | 895 | 0.80 | 1.56299 | 0.00000 | 0.00000 | 11.49 | 25340.84 |
1793 | 2022.12.05 16:43 | buy | 897 | 0.80 | 1.56339 | 0.00000 | 0.00000 | ||
1794 | 2022.12.05 17:25 | close | 897 | 0.80 | 1.56475 | 0.00000 | 0.00000 | 71.01 | 25411.85 |
1795 | 2022.12.05 17:25 | buy | 898 | 0.80 | 1.56515 | 0.00000 | 0.00000 | ||
1796 | 2022.12.05 19:02 | close | 898 | 0.80 | 1.56630 | 0.00000 | 0.00000 | 60.05 | 25471.90 |
1797 | 2022.12.05 19:02 | buy | 899 | 0.80 | 1.56670 | 0.00000 | 0.00000 | ||
1798 | 2022.12.05 19:18 | buy | 900 | 0.48 | 1.56563 | 0.00000 | 0.00000 | ||
1799 | 2022.12.05 19:56 | close | 900 | 0.48 | 1.56686 | 0.00000 | 0.00000 | 38.53 | 25510.43 |
1800 | 2022.12.05 19:56 | close | 899 | 0.80 | 1.56686 | 0.00000 | 0.00000 | 8.36 | 25518.79 |
1801 | 2022.12.05 19:56 | buy | 901 | 0.80 | 1.56726 | 0.00000 | 0.00000 | ||
1802 | 2022.12.05 22:03 | buy | 902 | 0.48 | 1.56581 | 0.00000 | 0.00000 | ||
1803 | 2022.12.06 00:02 | buy | 903 | 0.28 | 1.56465 | 0.00000 | 0.00000 | ||
1804 | 2022.12.06 00:17 | close | 903 | 0.28 | 1.56685 | 0.00000 | 0.00000 | 40.21 | 25559.00 |
1805 | 2022.12.06 00:17 | close | 902 | 0.48 | 1.56685 | 0.00000 | 0.00000 | 29.54 | 25588.54 |
1806 | 2022.12.06 00:17 | close | 901 | 0.80 | 1.56685 | 0.00000 | 0.00000 | -26.47 | 25562.07 |
1807 | 2022.12.06 00:17 | buy | 904 | 0.80 | 1.56725 | 0.00000 | 0.00000 | ||
1808 | 2022.12.06 00:23 | buy | 905 | 0.48 | 1.56619 | 0.00000 | 0.00000 | ||
1809 | 2022.12.06 01:17 | buy | 906 | 0.28 | 1.56496 | 0.00000 | 0.00000 | ||
1810 | 2022.12.06 01:22 | buy | 907 | 0.17 | 1.56351 | 0.00000 | 0.00000 | ||
1811 | 2022.12.06 03:34 | buy | 908 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
1812 | 2022.12.06 03:37 | buy | 909 | 0.06 | 1.56003 | 0.00000 | 0.00000 | ||
1813 | 2022.12.06 04:18 | buy | 910 | 0.03 | 1.55896 | 0.00000 | 0.00000 | ||
1814 | 2022.12.06 04:34 | buy | 911 | 0.02 | 1.55785 | 0.00000 | 0.00000 | ||
1815 | 2022.12.06 15:26 | close | 911 | 0.02 | 1.56579 | 0.00000 | 0.00000 | 10.36 | 25572.43 |
1816 | 2022.12.06 15:26 | close | 910 | 0.03 | 1.56579 | 0.00000 | 0.00000 | 13.38 | 25585.81 |
1817 | 2022.12.06 15:26 | close | 909 | 0.06 | 1.56579 | 0.00000 | 0.00000 | 22.55 | 25608.36 |
1818 | 2022.12.06 15:26 | close | 908 | 0.10 | 1.56579 | 0.00000 | 0.00000 | 28.00 | 25636.36 |
1819 | 2022.12.06 15:26 | close | 907 | 0.17 | 1.56579 | 0.00000 | 0.00000 | 25.30 | 25661.66 |
1820 | 2022.12.06 15:26 | close | 906 | 0.28 | 1.56579 | 0.00000 | 0.00000 | 15.17 | 25676.83 |
1821 | 2022.12.06 15:26 | close | 905 | 0.48 | 1.56579 | 0.00000 | 0.00000 | -12.53 | 25664.30 |
1822 | 2022.12.06 15:26 | close | 904 | 0.80 | 1.56579 | 0.00000 | 0.00000 | -76.23 | 25588.07 |
1823 | 2022.12.06 15:26 | buy | 912 | 0.80 | 1.56619 | 0.00000 | 0.00000 | ||
1824 | 2022.12.06 15:39 | close | 912 | 0.80 | 1.56809 | 0.00000 | 0.00000 | 99.21 | 25687.28 |
1825 | 2022.12.06 15:39 | buy | 913 | 0.80 | 1.56849 | 0.00000 | 0.00000 | ||
1826 | 2022.12.06 15:54 | buy | 914 | 0.48 | 1.56740 | 0.00000 | 0.00000 | ||
1827 | 2022.12.06 16:08 | buy | 915 | 0.28 | 1.56634 | 0.00000 | 0.00000 | ||
1828 | 2022.12.06 18:52 | buy | 916 | 0.17 | 1.56522 | 0.00000 | 0.00000 | ||
1829 | 2022.12.06 22:08 | buy | 917 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
1830 | 2022.12.06 23:59 | buy | 918 | 0.06 | 1.56282 | 0.00000 | 0.00000 | ||
1831 | 2022.12.07 00:27 | buy | 919 | 0.03 | 1.56172 | 0.00000 | 0.00000 | ||
1832 | 2022.12.07 01:56 | buy | 920 | 0.02 | 1.56065 | 0.00000 | 0.00000 | ||
1833 | 2022.12.07 09:28 | close | 920 | 0.02 | 1.56730 | 0.00000 | 0.00000 | 8.68 | 25695.96 |
1834 | 2022.12.07 09:28 | close | 919 | 0.03 | 1.56730 | 0.00000 | 0.00000 | 10.92 | 25706.88 |
1835 | 2022.12.07 09:28 | close | 918 | 0.06 | 1.56730 | 0.00000 | 0.00000 | 17.17 | 25724.04 |
1836 | 2022.12.07 09:28 | close | 917 | 0.10 | 1.56730 | 0.00000 | 0.00000 | 19.60 | 25743.64 |
1837 | 2022.12.07 09:28 | close | 916 | 0.17 | 1.56730 | 0.00000 | 0.00000 | 22.00 | 25765.64 |
1838 | 2022.12.07 09:28 | close | 915 | 0.28 | 1.56730 | 0.00000 | 0.00000 | 15.78 | 25781.42 |
1839 | 2022.12.07 09:28 | close | 914 | 0.48 | 1.56730 | 0.00000 | 0.00000 | -6.17 | 25775.25 |
1840 | 2022.12.07 09:28 | close | 913 | 0.80 | 1.56730 | 0.00000 | 0.00000 | -67.21 | 25708.03 |
1841 | 2022.12.07 09:28 | buy | 921 | 0.80 | 1.56770 | 0.00000 | 0.00000 | ||
1842 | 2022.12.07 09:34 | close | 921 | 0.80 | 1.56894 | 0.00000 | 0.00000 | 64.75 | 25772.78 |
1843 | 2022.12.07 09:34 | buy | 922 | 0.80 | 1.56934 | 0.00000 | 0.00000 | ||
1844 | 2022.12.07 10:25 | close | 922 | 0.80 | 1.57050 | 0.00000 | 0.00000 | 60.57 | 25833.35 |
1845 | 2022.12.07 10:25 | buy | 923 | 0.80 | 1.57090 | 0.00000 | 0.00000 | ||
1846 | 2022.12.07 10:41 | close | 923 | 0.80 | 1.57198 | 0.00000 | 0.00000 | 56.39 | 25889.74 |
1847 | 2022.12.07 10:41 | buy | 924 | 0.80 | 1.57238 | 0.00000 | 0.00000 | ||
1848 | 2022.12.07 11:08 | buy | 925 | 0.48 | 1.57124 | 0.00000 | 0.00000 | ||
1849 | 2022.12.07 11:45 | close | 925 | 0.48 | 1.57269 | 0.00000 | 0.00000 | 45.42 | 25935.16 |
1850 | 2022.12.07 11:45 | close | 924 | 0.80 | 1.57269 | 0.00000 | 0.00000 | 16.18 | 25951.34 |
1851 | 2022.12.07 11:45 | buy | 926 | 0.80 | 1.57309 | 0.00000 | 0.00000 | ||
1852 | 2022.12.07 12:04 | buy | 927 | 0.48 | 1.57205 | 0.00000 | 0.00000 | ||
1853 | 2022.12.07 12:21 | close | 927 | 0.48 | 1.57373 | 0.00000 | 0.00000 | 52.64 | 26003.98 |
1854 | 2022.12.07 12:21 | close | 926 | 0.80 | 1.57373 | 0.00000 | 0.00000 | 33.42 | 26037.40 |
1855 | 2022.12.07 12:21 | buy | 928 | 0.80 | 1.57413 | 0.00000 | 0.00000 | ||
1856 | 2022.12.07 13:08 | buy | 929 | 0.48 | 1.57285 | 0.00000 | 0.00000 | ||
1857 | 2022.12.07 13:25 | buy | 930 | 0.28 | 1.57181 | 0.00000 | 0.00000 | ||
1858 | 2022.12.07 13:43 | buy | 931 | 0.17 | 1.57030 | 0.00000 | 0.00000 | ||
1859 | 2022.12.07 14:07 | buy | 932 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
1860 | 2022.12.07 14:16 | buy | 933 | 0.06 | 1.56780 | 0.00000 | 0.00000 | ||
1861 | 2022.12.07 14:24 | buy | 934 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
1862 | 2022.12.07 14:31 | buy | 935 | 0.02 | 1.56570 | 0.00000 | 0.00000 | ||
1863 | 2022.12.07 14:35 | buy | 936 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
1864 | 2022.12.07 14:43 | buy | 937 | 0.01 | 1.56333 | 0.00000 | 0.00000 | ||
1865 | 2022.12.07 15:45 | buy | 938 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
1866 | 2022.12.07 15:51 | buy | 939 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
1867 | 2022.12.08 12:57 | buy | 940 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
1868 | 2022.12.08 13:19 | buy | 941 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
1869 | 2022.12.08 13:24 | buy | 942 | 0.01 | 1.55752 | 0.00000 | 0.00000 | ||
1870 | 2022.12.08 13:28 | buy | 943 | 0.01 | 1.55637 | 0.00000 | 0.00000 | ||
1871 | 2022.12.08 13:52 | buy | 944 | 0.01 | 1.55535 | 0.00000 | 0.00000 | ||
1872 | 2022.12.09 13:21 | buy | 945 | 0.01 | 1.55434 | 0.00000 | 0.00000 | ||
1873 | 2022.12.09 15:40 | buy | 946 | 0.01 | 1.55292 | 0.00000 | 0.00000 | ||
1874 | 2022.12.09 15:48 | buy | 947 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
1875 | 2022.12.09 16:15 | buy | 948 | 0.01 | 1.55053 | 0.00000 | 0.00000 | ||
1876 | 2022.12.09 16:17 | buy | 949 | 0.01 | 1.54939 | 0.00000 | 0.00000 | ||
1877 | 2022.12.13 14:16 | buy | 950 | 0.01 | 1.54835 | 0.00000 | 0.00000 | ||
1878 | 2022.12.13 14:35 | buy | 951 | 0.01 | 1.54715 | 0.00000 | 0.00000 | ||
1879 | 2022.12.13 14:44 | buy | 952 | 0.01 | 1.54611 | 0.00000 | 0.00000 | ||
1880 | 2022.12.13 14:57 | buy | 953 | 0.01 | 1.54491 | 0.00000 | 0.00000 | ||
1881 | 2022.12.15 12:07 | close | 953 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 17.41 | 26054.81 |
1882 | 2022.12.15 12:07 | close | 952 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 16.63 | 26071.44 |
1883 | 2022.12.15 12:07 | close | 951 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 15.95 | 26087.38 |
1884 | 2022.12.15 12:07 | close | 950 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 15.17 | 26102.55 |
1885 | 2022.12.15 12:07 | close | 949 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 14.36 | 26116.91 |
1886 | 2022.12.15 12:07 | close | 948 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 13.61 | 26130.52 |
1887 | 2022.12.15 12:07 | close | 947 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 12.85 | 26143.37 |
1888 | 2022.12.15 12:07 | close | 946 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 12.05 | 26155.42 |
1889 | 2022.12.15 12:07 | close | 945 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 11.13 | 26166.55 |
1890 | 2022.12.15 12:07 | close | 944 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 10.41 | 26176.96 |
1891 | 2022.12.15 12:07 | close | 943 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 9.74 | 26186.69 |
1892 | 2022.12.15 12:07 | close | 942 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 8.99 | 26195.68 |
1893 | 2022.12.15 12:07 | close | 941 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 8.31 | 26203.98 |
1894 | 2022.12.15 12:07 | close | 940 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 7.61 | 26211.59 |
1895 | 2022.12.15 12:07 | close | 939 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 6.54 | 26218.13 |
1896 | 2022.12.15 12:07 | close | 938 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 5.81 | 26223.93 |
1897 | 2022.12.15 12:07 | close | 937 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 5.01 | 26228.94 |
1898 | 2022.12.15 12:07 | close | 936 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 4.25 | 26233.19 |
1899 | 2022.12.15 12:07 | close | 935 | 0.02 | 1.57197 | 0.00000 | 0.00000 | 6.92 | 26240.11 |
1900 | 2022.12.15 12:07 | close | 934 | 0.03 | 1.57197 | 0.00000 | 0.00000 | 8.42 | 26248.53 |
1901 | 2022.12.15 12:07 | close | 933 | 0.06 | 1.57197 | 0.00000 | 0.00000 | 12.53 | 26261.05 |
1902 | 2022.12.15 12:07 | close | 932 | 0.10 | 1.57197 | 0.00000 | 0.00000 | 11.28 | 26272.33 |
1903 | 2022.12.15 12:07 | close | 931 | 0.17 | 1.57197 | 0.00000 | 0.00000 | 7.75 | 26280.09 |
1904 | 2022.12.15 12:07 | close | 930 | 0.28 | 1.57197 | 0.00000 | 0.00000 | -14.83 | 26265.26 |
1905 | 2022.12.15 12:07 | close | 929 | 0.48 | 1.57197 | 0.00000 | 0.00000 | -58.00 | 26207.26 |
1906 | 2022.12.15 12:07 | close | 928 | 0.80 | 1.57197 | 0.00000 | 0.00000 | -163.49 | 26043.77 |
1907 | 2022.12.15 12:07 | buy | 954 | 0.80 | 1.57237 | 0.00000 | 0.00000 | ||
1908 | 2022.12.15 12:36 | buy | 955 | 0.48 | 1.57119 | 0.00000 | 0.00000 | ||
1909 | 2022.12.15 12:44 | buy | 956 | 0.28 | 1.57008 | 0.00000 | 0.00000 | ||
1910 | 2022.12.15 13:22 | close | 956 | 0.28 | 1.57226 | 0.00000 | 0.00000 | 39.84 | 26083.61 |
1911 | 2022.12.15 13:22 | close | 955 | 0.48 | 1.57226 | 0.00000 | 0.00000 | 33.52 | 26117.13 |
1912 | 2022.12.15 13:22 | close | 954 | 0.80 | 1.57226 | 0.00000 | 0.00000 | -5.74 | 26111.39 |
1913 | 2022.12.15 13:22 | buy | 957 | 0.80 | 1.57266 | 0.00000 | 0.00000 | ||
1914 | 2022.12.15 13:32 | close | 957 | 0.80 | 1.57380 | 0.00000 | 0.00000 | 59.52 | 26170.91 |
1915 | 2022.12.15 13:32 | buy | 958 | 0.80 | 1.57420 | 0.00000 | 0.00000 | ||
1916 | 2022.12.15 13:45 | close | 958 | 0.80 | 1.57526 | 0.00000 | 0.00000 | 55.35 | 26226.26 |
1917 | 2022.12.15 13:45 | buy | 959 | 0.80 | 1.57566 | 0.00000 | 0.00000 | ||
1918 | 2022.12.15 13:54 | buy | 960 | 0.48 | 1.57427 | 0.00000 | 0.00000 | ||
1919 | 2022.12.15 14:02 | close | 960 | 0.48 | 1.57650 | 0.00000 | 0.00000 | 69.87 | 26296.13 |
1920 | 2022.12.15 14:02 | close | 959 | 0.80 | 1.57650 | 0.00000 | 0.00000 | 43.86 | 26339.99 |
1921 | 2022.12.15 14:02 | buy | 961 | 0.80 | 1.57690 | 0.00000 | 0.00000 | ||
1922 | 2022.12.15 14:08 | close | 961 | 0.80 | 1.57855 | 0.00000 | 0.00000 | 86.15 | 26426.14 |
1923 | 2022.12.15 14:08 | buy | 962 | 0.80 | 1.57895 | 0.00000 | 0.00000 | ||
1924 | 2022.12.15 14:10 | close | 962 | 0.80 | 1.58028 | 0.00000 | 0.00000 | 69.45 | 26495.59 |
1925 | 2022.12.15 14:10 | buy | 963 | 0.80 | 1.58068 | 0.00000 | 0.00000 | ||
1926 | 2022.12.15 14:14 | close | 963 | 0.80 | 1.58249 | 0.00000 | 0.00000 | 94.51 | 26590.10 |
1927 | 2022.12.15 14:14 | buy | 964 | 0.80 | 1.58289 | 0.00000 | 0.00000 | ||
1928 | 2022.12.15 14:15 | buy | 965 | 0.48 | 1.58126 | 0.00000 | 0.00000 | ||
1929 | 2022.12.15 14:17 | close | 965 | 0.48 | 1.58282 | 0.00000 | 0.00000 | 48.88 | 26638.98 |
1930 | 2022.12.15 14:17 | close | 964 | 0.80 | 1.58282 | 0.00000 | 0.00000 | -3.66 | 26635.32 |
1931 | 2022.12.15 14:17 | buy | 966 | 0.80 | 1.58322 | 0.00000 | 0.00000 | ||
1932 | 2022.12.15 14:22 | close | 966 | 0.80 | 1.58425 | 0.00000 | 0.00000 | 53.78 | 26689.10 |
1933 | 2022.12.15 14:22 | buy | 967 | 0.80 | 1.58465 | 0.00000 | 0.00000 | ||
1934 | 2022.12.15 14:42 | buy | 968 | 0.48 | 1.58341 | 0.00000 | 0.00000 | ||
1935 | 2022.12.15 14:47 | close | 968 | 0.48 | 1.58524 | 0.00000 | 0.00000 | 57.33 | 26746.43 |
1936 | 2022.12.15 14:47 | close | 967 | 0.80 | 1.58524 | 0.00000 | 0.00000 | 30.80 | 26777.23 |
1937 | 2022.12.15 14:47 | buy | 969 | 0.80 | 1.58564 | 0.00000 | 0.00000 | ||
1938 | 2022.12.15 15:02 | close | 969 | 0.80 | 1.58759 | 0.00000 | 0.00000 | 101.82 | 26879.05 |
1939 | 2022.12.15 15:02 | buy | 970 | 0.80 | 1.58799 | 0.00000 | 0.00000 | ||
1940 | 2022.12.15 15:22 | buy | 971 | 0.48 | 1.58635 | 0.00000 | 0.00000 | ||
1941 | 2022.12.15 15:31 | buy | 972 | 0.28 | 1.58533 | 0.00000 | 0.00000 | ||
1942 | 2022.12.15 15:32 | buy | 973 | 0.17 | 1.58403 | 0.00000 | 0.00000 | ||
1943 | 2022.12.15 15:37 | buy | 974 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
1944 | 2022.12.15 16:15 | close | 974 | 0.10 | 1.58686 | 0.00000 | 0.00000 | 25.46 | 26904.51 |
1945 | 2022.12.15 16:15 | close | 973 | 0.17 | 1.58686 | 0.00000 | 0.00000 | 31.40 | 26935.91 |
1946 | 2022.12.15 16:15 | close | 972 | 0.28 | 1.58686 | 0.00000 | 0.00000 | 27.96 | 26963.87 |
1947 | 2022.12.15 16:15 | close | 971 | 0.48 | 1.58686 | 0.00000 | 0.00000 | 15.98 | 26979.85 |
1948 | 2022.12.15 16:15 | close | 970 | 0.80 | 1.58686 | 0.00000 | 0.00000 | -59.01 | 26920.84 |
1949 | 2022.12.15 16:15 | buy | 975 | 0.80 | 1.58726 | 0.00000 | 0.00000 | ||
1950 | 2022.12.15 16:21 | buy | 976 | 0.48 | 1.58602 | 0.00000 | 0.00000 | ||
1951 | 2022.12.15 16:32 | close | 976 | 0.48 | 1.58741 | 0.00000 | 0.00000 | 43.55 | 26964.39 |
1952 | 2022.12.15 16:32 | close | 975 | 0.80 | 1.58741 | 0.00000 | 0.00000 | 7.83 | 26972.22 |
1953 | 2022.12.15 16:32 | buy | 977 | 0.80 | 1.58781 | 0.00000 | 0.00000 | ||
1954 | 2022.12.15 16:44 | buy | 978 | 0.48 | 1.58676 | 0.00000 | 0.00000 | ||
1955 | 2022.12.15 16:59 | close | 978 | 0.48 | 1.58806 | 0.00000 | 0.00000 | 40.73 | 27012.95 |
1956 | 2022.12.15 16:59 | close | 977 | 0.80 | 1.58806 | 0.00000 | 0.00000 | 13.05 | 27026.00 |
1957 | 2022.12.15 16:59 | buy | 979 | 0.80 | 1.58846 | 0.00000 | 0.00000 | ||
1958 | 2022.12.15 17:07 | buy | 980 | 0.48 | 1.58745 | 0.00000 | 0.00000 | ||
1959 | 2022.12.15 17:09 | buy | 981 | 0.28 | 1.58637 | 0.00000 | 0.00000 | ||
1960 | 2022.12.15 17:11 | buy | 982 | 0.17 | 1.58525 | 0.00000 | 0.00000 | ||
1961 | 2022.12.16 01:35 | close | 982 | 0.17 | 1.58783 | 0.00000 | 0.00000 | 27.54 | 27053.55 |
1962 | 2022.12.16 01:35 | close | 981 | 0.28 | 1.58783 | 0.00000 | 0.00000 | 24.91 | 27078.45 |
1963 | 2022.12.16 01:35 | close | 980 | 0.48 | 1.58783 | 0.00000 | 0.00000 | 8.87 | 27087.32 |
1964 | 2022.12.16 01:35 | close | 979 | 0.80 | 1.58783 | 0.00000 | 0.00000 | -37.97 | 27049.35 |
1965 | 2022.12.16 01:35 | buy | 983 | 0.80 | 1.58823 | 0.00000 | 0.00000 | ||
1966 | 2022.12.16 01:57 | buy | 984 | 0.48 | 1.58707 | 0.00000 | 0.00000 | ||
1967 | 2022.12.16 02:20 | buy | 985 | 0.28 | 1.58603 | 0.00000 | 0.00000 | ||
1968 | 2022.12.16 02:26 | buy | 986 | 0.17 | 1.58468 | 0.00000 | 0.00000 | ||
1969 | 2022.12.16 02:30 | buy | 987 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
1970 | 2022.12.16 03:01 | buy | 988 | 0.06 | 1.58246 | 0.00000 | 0.00000 | ||
1971 | 2022.12.16 04:40 | close | 988 | 0.06 | 1.58726 | 0.00000 | 0.00000 | 18.80 | 27068.15 |
1972 | 2022.12.16 04:40 | close | 987 | 0.10 | 1.58726 | 0.00000 | 0.00000 | 24.48 | 27092.63 |
1973 | 2022.12.16 04:40 | close | 986 | 0.17 | 1.58726 | 0.00000 | 0.00000 | 28.63 | 27121.26 |
1974 | 2022.12.16 04:40 | close | 985 | 0.28 | 1.58726 | 0.00000 | 0.00000 | 22.47 | 27143.73 |
1975 | 2022.12.16 04:40 | close | 984 | 0.48 | 1.58726 | 0.00000 | 0.00000 | 5.95 | 27149.68 |
1976 | 2022.12.16 04:40 | close | 983 | 0.80 | 1.58726 | 0.00000 | 0.00000 | -50.65 | 27099.03 |
1977 | 2022.12.16 04:40 | buy | 989 | 0.80 | 1.58766 | 0.00000 | 0.00000 | ||
1978 | 2022.12.16 05:24 | close | 989 | 0.80 | 1.58885 | 0.00000 | 0.00000 | 62.14 | 27161.17 |
1979 | 2022.12.16 05:24 | buy | 990 | 0.80 | 1.58925 | 0.00000 | 0.00000 | ||
1980 | 2022.12.16 05:28 | buy | 991 | 0.48 | 1.58787 | 0.00000 | 0.00000 | ||
1981 | 2022.12.16 07:39 | close | 991 | 0.48 | 1.58954 | 0.00000 | 0.00000 | 52.32 | 27213.49 |
1982 | 2022.12.16 07:39 | close | 990 | 0.80 | 1.58954 | 0.00000 | 0.00000 | 15.14 | 27228.63 |
1983 | 2022.12.16 07:39 | buy | 992 | 0.80 | 1.58994 | 0.00000 | 0.00000 | ||
1984 | 2022.12.16 07:48 | buy | 993 | 0.48 | 1.58891 | 0.00000 | 0.00000 | ||
1985 | 2022.12.16 08:47 | close | 993 | 0.48 | 1.59028 | 0.00000 | 0.00000 | 42.92 | 27271.55 |
1986 | 2022.12.16 08:47 | close | 992 | 0.80 | 1.59028 | 0.00000 | 0.00000 | 17.75 | 27289.30 |
1987 | 2022.12.16 08:47 | buy | 994 | 0.80 | 1.59068 | 0.00000 | 0.00000 | ||
1988 | 2022.12.16 09:26 | buy | 995 | 0.48 | 1.58965 | 0.00000 | 0.00000 | ||
1989 | 2022.12.16 09:31 | buy | 996 | 0.28 | 1.58825 | 0.00000 | 0.00000 | ||
1990 | 2022.12.16 10:06 | buy | 997 | 0.17 | 1.58722 | 0.00000 | 0.00000 | ||
1991 | 2022.12.16 10:54 | close | 997 | 0.17 | 1.58992 | 0.00000 | 0.00000 | 29.96 | 27319.26 |
1992 | 2022.12.16 10:54 | close | 996 | 0.28 | 1.58992 | 0.00000 | 0.00000 | 30.52 | 27349.78 |
1993 | 2022.12.16 10:54 | close | 995 | 0.48 | 1.58992 | 0.00000 | 0.00000 | 8.45 | 27358.23 |
1994 | 2022.12.16 10:54 | close | 994 | 0.80 | 1.58992 | 0.00000 | 0.00000 | -39.68 | 27318.55 |
1995 | 2022.12.16 10:54 | buy | 998 | 0.80 | 1.59032 | 0.00000 | 0.00000 | ||
1996 | 2022.12.16 11:01 | buy | 999 | 0.48 | 1.58918 | 0.00000 | 0.00000 | ||
1997 | 2022.12.16 11:10 | buy | 1000 | 0.28 | 1.58797 | 0.00000 | 0.00000 | ||
1998 | 2022.12.16 12:27 | close | 1000 | 0.28 | 1.58993 | 0.00000 | 0.00000 | 35.82 | 27354.37 |
1999 | 2022.12.16 12:27 | close | 999 | 0.48 | 1.58993 | 0.00000 | 0.00000 | 23.50 | 27377.87 |
2000 | 2022.12.16 12:27 | close | 998 | 0.80 | 1.58993 | 0.00000 | 0.00000 | -20.37 | 27357.50 |
2001 | 2022.12.16 12:27 | buy | 1001 | 0.80 | 1.59033 | 0.00000 | 0.00000 | ||
2002 | 2022.12.16 12:45 | buy | 1002 | 0.48 | 1.58890 | 0.00000 | 0.00000 | ||
2003 | 2022.12.16 12:54 | buy | 1003 | 0.28 | 1.58779 | 0.00000 | 0.00000 | ||
2004 | 2022.12.16 13:09 | buy | 1004 | 0.17 | 1.58661 | 0.00000 | 0.00000 | ||
2005 | 2022.12.16 14:07 | close | 1004 | 0.17 | 1.58945 | 0.00000 | 0.00000 | 31.51 | 27389.01 |
2006 | 2022.12.16 14:07 | close | 1003 | 0.28 | 1.58945 | 0.00000 | 0.00000 | 30.34 | 27419.35 |
2007 | 2022.12.16 14:07 | close | 1002 | 0.48 | 1.58945 | 0.00000 | 0.00000 | 17.23 | 27436.58 |
2008 | 2022.12.16 14:07 | close | 1001 | 0.80 | 1.58945 | 0.00000 | 0.00000 | -45.95 | 27390.63 |
2009 | 2022.12.16 14:07 | buy | 1005 | 0.80 | 1.58985 | 0.00000 | 0.00000 | ||
2010 | 2022.12.16 14:36 | buy | 1006 | 0.48 | 1.58840 | 0.00000 | 0.00000 | ||
2011 | 2022.12.16 14:46 | buy | 1007 | 0.28 | 1.58726 | 0.00000 | 0.00000 | ||
2012 | 2022.12.16 15:12 | buy | 1008 | 0.17 | 1.58625 | 0.00000 | 0.00000 | ||
2013 | 2022.12.16 15:58 | close | 1008 | 0.17 | 1.58913 | 0.00000 | 0.00000 | 31.96 | 27422.59 |
2014 | 2022.12.16 15:58 | close | 1007 | 0.28 | 1.58913 | 0.00000 | 0.00000 | 34.18 | 27456.77 |
2015 | 2022.12.16 15:58 | close | 1006 | 0.48 | 1.58913 | 0.00000 | 0.00000 | 22.87 | 27479.64 |
2016 | 2022.12.16 15:58 | close | 1005 | 0.80 | 1.58913 | 0.00000 | 0.00000 | -37.60 | 27442.04 |
2017 | 2022.12.16 15:58 | buy | 1009 | 0.80 | 1.58953 | 0.00000 | 0.00000 | ||
2018 | 2022.12.16 16:04 | buy | 1010 | 0.48 | 1.58832 | 0.00000 | 0.00000 | ||
2019 | 2022.12.16 16:10 | buy | 1011 | 0.28 | 1.58730 | 0.00000 | 0.00000 | ||
2020 | 2022.12.16 16:15 | buy | 1012 | 0.17 | 1.58616 | 0.00000 | 0.00000 | ||
2021 | 2022.12.16 16:24 | buy | 1013 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
2022 | 2022.12.16 16:35 | buy | 1014 | 0.06 | 1.58382 | 0.00000 | 0.00000 | ||
2023 | 2022.12.18 22:04 | buy | 1015 | 0.03 | 1.57815 | 0.00000 | 0.00000 | ||
2024 | 2022.12.20 03:34 | close | 1015 | 0.03 | 1.58873 | 0.00000 | 0.00000 | 20.33 | 27462.37 |
2025 | 2022.12.20 03:34 | close | 1014 | 0.06 | 1.58873 | 0.00000 | 0.00000 | 18.46 | 27480.83 |
2026 | 2022.12.20 03:34 | close | 1013 | 0.10 | 1.58873 | 0.00000 | 0.00000 | 23.79 | 27504.62 |
2027 | 2022.12.20 03:34 | close | 1012 | 0.17 | 1.58873 | 0.00000 | 0.00000 | 26.36 | 27530.98 |
2028 | 2022.12.20 03:34 | close | 1011 | 0.28 | 1.58873 | 0.00000 | 0.00000 | 22.58 | 27553.56 |
2029 | 2022.12.20 03:34 | close | 1010 | 0.48 | 1.58873 | 0.00000 | 0.00000 | 6.76 | 27560.33 |
2030 | 2022.12.20 03:34 | close | 1009 | 0.80 | 1.58873 | 0.00000 | 0.00000 | -51.91 | 27508.42 |
2031 | 2022.12.20 03:34 | sell | 1016 | 0.80 | 1.58873 | 0.00000 | 0.00000 | ||
2032 | 2022.12.20 03:38 | close | 1016 | 0.80 | 1.58760 | 0.00000 | 0.00000 | 59.02 | 27567.44 |
2033 | 2022.12.20 03:38 | sell | 1017 | 0.80 | 1.58720 | 0.00000 | 0.00000 | ||
2034 | 2022.12.20 03:47 | sell | 1018 | 0.48 | 1.58866 | 0.00000 | 0.00000 | ||
2035 | 2022.12.20 03:52 | sell | 1019 | 0.28 | 1.59085 | 0.00000 | 0.00000 | ||
2036 | 2022.12.20 04:14 | sell | 1020 | 0.17 | 1.59240 | 0.00000 | 0.00000 | ||
2037 | 2022.12.20 04:18 | sell | 1021 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2038 | 2022.12.20 04:38 | sell | 1022 | 0.06 | 1.59531 | 0.00000 | 0.00000 | ||
2039 | 2022.12.20 05:25 | sell | 1023 | 0.03 | 1.59694 | 0.00000 | 0.00000 | ||
2040 | 2022.12.20 06:55 | close | 1023 | 0.03 | 1.58901 | 0.00000 | 0.00000 | 15.54 | 27582.98 |
2041 | 2022.12.20 06:55 | close | 1022 | 0.06 | 1.58901 | 0.00000 | 0.00000 | 24.68 | 27607.66 |
2042 | 2022.12.20 06:55 | close | 1021 | 0.10 | 1.58901 | 0.00000 | 0.00000 | 31.92 | 27639.58 |
2043 | 2022.12.20 06:55 | close | 1020 | 0.17 | 1.58901 | 0.00000 | 0.00000 | 37.62 | 27677.20 |
2044 | 2022.12.20 06:55 | close | 1019 | 0.28 | 1.58901 | 0.00000 | 0.00000 | 33.63 | 27710.83 |
2045 | 2022.12.20 06:55 | close | 1018 | 0.48 | 1.58901 | 0.00000 | 0.00000 | -10.97 | 27699.86 |
2046 | 2022.12.20 06:55 | close | 1017 | 0.80 | 1.58901 | 0.00000 | 0.00000 | -94.53 | 27605.33 |
2047 | 2022.12.20 06:55 | buy | 1024 | 0.80 | 1.58901 | 0.00000 | 0.00000 | ||
2048 | 2022.12.20 07:04 | close | 1024 | 0.80 | 1.59003 | 0.00000 | 0.00000 | 53.26 | 27658.59 |
2049 | 2022.12.20 07:04 | buy | 1025 | 0.80 | 1.59043 | 0.00000 | 0.00000 | ||
2050 | 2022.12.20 07:08 | close | 1025 | 0.80 | 1.59145 | 0.00000 | 0.00000 | 53.26 | 27711.85 |
2051 | 2022.12.20 07:08 | buy | 1026 | 0.80 | 1.59185 | 0.00000 | 0.00000 | ||
2052 | 2022.12.20 07:21 | close | 1026 | 0.80 | 1.59289 | 0.00000 | 0.00000 | 54.30 | 27766.15 |
2053 | 2022.12.20 07:21 | buy | 1027 | 0.80 | 1.59329 | 0.00000 | 0.00000 | ||
2054 | 2022.12.20 07:31 | close | 1027 | 0.80 | 1.59431 | 0.00000 | 0.00000 | 53.26 | 27819.41 |
2055 | 2022.12.20 07:31 | buy | 1028 | 0.80 | 1.59471 | 0.00000 | 0.00000 | ||
2056 | 2022.12.20 07:35 | buy | 1029 | 0.48 | 1.59359 | 0.00000 | 0.00000 | ||
2057 | 2022.12.20 07:59 | close | 1029 | 0.48 | 1.59484 | 0.00000 | 0.00000 | 39.16 | 27858.57 |
2058 | 2022.12.20 07:59 | close | 1028 | 0.80 | 1.59484 | 0.00000 | 0.00000 | 6.79 | 27865.36 |
2059 | 2022.12.20 07:59 | buy | 1030 | 0.80 | 1.59524 | 0.00000 | 0.00000 | ||
2060 | 2022.12.20 08:04 | buy | 1031 | 0.48 | 1.59409 | 0.00000 | 0.00000 | ||
2061 | 2022.12.20 08:11 | buy | 1032 | 0.28 | 1.59303 | 0.00000 | 0.00000 | ||
2062 | 2022.12.20 08:15 | buy | 1033 | 0.17 | 1.59132 | 0.00000 | 0.00000 | ||
2063 | 2022.12.20 08:19 | buy | 1034 | 0.10 | 1.59013 | 0.00000 | 0.00000 | ||
2064 | 2022.12.20 08:32 | buy | 1035 | 0.06 | 1.58904 | 0.00000 | 0.00000 | ||
2065 | 2022.12.20 09:05 | buy | 1036 | 0.03 | 1.58800 | 0.00000 | 0.00000 | ||
2066 | 2022.12.20 11:39 | close | 1036 | 0.03 | 1.59390 | 0.00000 | 0.00000 | 11.56 | 27876.92 |
2067 | 2022.12.20 11:39 | close | 1035 | 0.06 | 1.59390 | 0.00000 | 0.00000 | 19.03 | 27895.95 |
2068 | 2022.12.20 11:39 | close | 1034 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 24.61 | 27920.56 |
2069 | 2022.12.20 11:39 | close | 1033 | 0.17 | 1.59390 | 0.00000 | 0.00000 | 28.63 | 27949.19 |
2070 | 2022.12.20 11:39 | close | 1032 | 0.28 | 1.59390 | 0.00000 | 0.00000 | 15.90 | 27965.09 |
2071 | 2022.12.20 11:39 | close | 1031 | 0.48 | 1.59390 | 0.00000 | 0.00000 | -5.95 | 27959.14 |
2072 | 2022.12.20 11:39 | close | 1030 | 0.80 | 1.59390 | 0.00000 | 0.00000 | -69.97 | 27889.17 |
2073 | 2022.12.20 11:39 | buy | 1037 | 0.80 | 1.59430 | 0.00000 | 0.00000 | ||
2074 | 2022.12.20 11:44 | buy | 1038 | 0.48 | 1.59313 | 0.00000 | 0.00000 | ||
2075 | 2022.12.20 12:13 | close | 1038 | 0.48 | 1.59443 | 0.00000 | 0.00000 | 40.72 | 27929.89 |
2076 | 2022.12.20 12:13 | close | 1037 | 0.80 | 1.59443 | 0.00000 | 0.00000 | 6.79 | 27936.68 |
2077 | 2022.12.20 12:13 | buy | 1039 | 0.80 | 1.59483 | 0.00000 | 0.00000 | ||
2078 | 2022.12.20 12:19 | buy | 1040 | 0.48 | 1.59372 | 0.00000 | 0.00000 | ||
2079 | 2022.12.20 12:37 | close | 1040 | 0.48 | 1.59505 | 0.00000 | 0.00000 | 41.67 | 27978.35 |
2080 | 2022.12.20 12:37 | close | 1039 | 0.80 | 1.59505 | 0.00000 | 0.00000 | 11.49 | 27989.84 |
2081 | 2022.12.20 12:37 | buy | 1041 | 0.80 | 1.59545 | 0.00000 | 0.00000 | ||
2082 | 2022.12.20 13:11 | close | 1041 | 0.80 | 1.59674 | 0.00000 | 0.00000 | 67.36 | 28057.20 |
2083 | 2022.12.20 13:11 | buy | 1042 | 0.80 | 1.59714 | 0.00000 | 0.00000 | ||
2084 | 2022.12.20 13:30 | buy | 1043 | 0.48 | 1.59600 | 0.00000 | 0.00000 | ||
2085 | 2022.12.20 13:39 | buy | 1044 | 0.28 | 1.59492 | 0.00000 | 0.00000 | ||
2086 | 2022.12.20 14:55 | buy | 1045 | 0.17 | 1.59369 | 0.00000 | 0.00000 | ||
2087 | 2022.12.20 15:15 | close | 1045 | 0.17 | 1.59652 | 0.00000 | 0.00000 | 31.41 | 28088.61 |
2088 | 2022.12.20 15:15 | close | 1044 | 0.28 | 1.59652 | 0.00000 | 0.00000 | 29.24 | 28117.85 |
2089 | 2022.12.20 15:15 | close | 1043 | 0.48 | 1.59652 | 0.00000 | 0.00000 | 16.29 | 28134.14 |
2090 | 2022.12.20 15:15 | close | 1042 | 0.80 | 1.59652 | 0.00000 | 0.00000 | -32.37 | 28101.77 |
2091 | 2022.12.20 15:15 | buy | 1046 | 0.80 | 1.59692 | 0.00000 | 0.00000 | ||
2092 | 2022.12.20 15:22 | buy | 1047 | 0.48 | 1.59568 | 0.00000 | 0.00000 | ||
2093 | 2022.12.20 15:33 | buy | 1048 | 0.28 | 1.59443 | 0.00000 | 0.00000 | ||
2094 | 2022.12.20 15:41 | buy | 1049 | 0.17 | 1.59330 | 0.00000 | 0.00000 | ||
2095 | 2022.12.20 15:52 | close | 1049 | 0.17 | 1.59606 | 0.00000 | 0.00000 | 30.62 | 28132.39 |
2096 | 2022.12.20 15:52 | close | 1048 | 0.28 | 1.59606 | 0.00000 | 0.00000 | 29.79 | 28162.18 |
2097 | 2022.12.20 15:52 | close | 1047 | 0.48 | 1.59606 | 0.00000 | 0.00000 | 11.90 | 28174.08 |
2098 | 2022.12.20 15:52 | close | 1046 | 0.80 | 1.59606 | 0.00000 | 0.00000 | -44.90 | 28129.18 |
2099 | 2022.12.20 15:52 | buy | 1050 | 0.80 | 1.59646 | 0.00000 | 0.00000 | ||
2100 | 2022.12.20 16:07 | buy | 1051 | 0.48 | 1.59543 | 0.00000 | 0.00000 | ||
2101 | 2022.12.20 16:17 | close | 1051 | 0.48 | 1.59687 | 0.00000 | 0.00000 | 45.12 | 28174.30 |
2102 | 2022.12.20 16:17 | close | 1050 | 0.80 | 1.59687 | 0.00000 | 0.00000 | 21.40 | 28195.70 |
2103 | 2022.12.20 16:17 | buy | 1052 | 0.80 | 1.59727 | 0.00000 | 0.00000 | ||
2104 | 2022.12.20 16:22 | buy | 1053 | 0.48 | 1.59626 | 0.00000 | 0.00000 | ||
2105 | 2022.12.20 16:41 | close | 1053 | 0.48 | 1.59744 | 0.00000 | 0.00000 | 36.97 | 28232.67 |
2106 | 2022.12.20 16:41 | close | 1052 | 0.80 | 1.59744 | 0.00000 | 0.00000 | 8.88 | 28241.55 |
2107 | 2022.12.20 16:41 | buy | 1054 | 0.80 | 1.59784 | 0.00000 | 0.00000 | ||
2108 | 2022.12.20 16:43 | buy | 1055 | 0.48 | 1.59609 | 0.00000 | 0.00000 | ||
2109 | 2022.12.20 17:07 | buy | 1056 | 0.28 | 1.59461 | 0.00000 | 0.00000 | ||
2110 | 2022.12.20 18:01 | buy | 1057 | 0.17 | 1.59341 | 0.00000 | 0.00000 | ||
2111 | 2022.12.20 18:31 | buy | 1058 | 0.10 | 1.59221 | 0.00000 | 0.00000 | ||
2112 | 2022.12.20 19:17 | buy | 1059 | 0.06 | 1.59092 | 0.00000 | 0.00000 | ||
2113 | 2022.12.20 22:55 | buy | 1060 | 0.03 | 1.58988 | 0.00000 | 0.00000 | ||
2114 | 2022.12.20 22:59 | buy | 1061 | 0.02 | 1.58884 | 0.00000 | 0.00000 | ||
2115 | 2022.12.20 23:29 | buy | 1062 | 0.01 | 1.58775 | 0.00000 | 0.00000 | ||
2116 | 2022.12.21 12:26 | buy | 1063 | 0.01 | 1.58663 | 0.00000 | 0.00000 | ||
2117 | 2022.12.21 13:35 | buy | 1064 | 0.01 | 1.58557 | 0.00000 | 0.00000 | ||
2118 | 2022.12.21 13:43 | buy | 1065 | 0.01 | 1.58452 | 0.00000 | 0.00000 | ||
2119 | 2022.12.21 13:56 | buy | 1066 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
2120 | 2022.12.21 14:37 | buy | 1067 | 0.01 | 1.58218 | 0.00000 | 0.00000 | ||
2121 | 2022.12.21 15:20 | buy | 1068 | 0.01 | 1.58101 | 0.00000 | 0.00000 | ||
2122 | 2022.12.21 23:55 | buy | 1069 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
2123 | 2022.12.22 01:18 | buy | 1070 | 0.01 | 1.57884 | 0.00000 | 0.00000 | ||
2124 | 2022.12.22 02:14 | buy | 1071 | 0.01 | 1.57772 | 0.00000 | 0.00000 | ||
2125 | 2022.12.22 02:43 | buy | 1072 | 0.01 | 1.57659 | 0.00000 | 0.00000 | ||
2126 | 2022.12.22 04:00 | buy | 1073 | 0.01 | 1.57553 | 0.00000 | 0.00000 | ||
2127 | 2022.12.22 04:14 | buy | 1074 | 0.01 | 1.57442 | 0.00000 | 0.00000 | ||
2128 | 2022.12.22 07:42 | buy | 1075 | 0.01 | 1.57327 | 0.00000 | 0.00000 | ||
2129 | 2022.12.28 08:30 | buy | 1076 | 0.01 | 1.57225 | 0.00000 | 0.00000 | ||
2130 | 2022.12.28 10:39 | buy | 1077 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
2131 | 2022.12.28 10:54 | buy | 1078 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
2132 | 2022.12.28 11:05 | buy | 1079 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
2133 | 2022.12.28 11:42 | buy | 1080 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
2134 | 2022.12.28 12:07 | buy | 1081 | 0.01 | 1.56687 | 0.00000 | 0.00000 | ||
2135 | 2022.12.28 13:18 | buy | 1082 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
2136 | 2023.01.02 15:58 | buy | 1083 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
2137 | 2023.01.02 16:28 | buy | 1084 | 0.01 | 1.56306 | 0.00000 | 0.00000 | ||
2138 | 2023.01.04 01:43 | buy | 1085 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
2139 | 2023.01.04 02:18 | buy | 1086 | 0.01 | 1.56089 | 0.00000 | 0.00000 | ||
2140 | 2023.01.04 03:50 | buy | 1087 | 0.01 | 1.55986 | 0.00000 | 0.00000 | ||
2141 | 2023.01.04 03:59 | buy | 1088 | 0.01 | 1.55879 | 0.00000 | 0.00000 | ||
2142 | 2023.01.04 04:58 | buy | 1089 | 0.01 | 1.55328 | 0.00000 | 0.00000 | ||
2143 | 2023.01.04 04:59 | buy | 1090 | 0.01 | 1.55222 | 0.00000 | 0.00000 | ||
2144 | 2023.01.04 07:17 | buy | 1091 | 0.01 | 1.55109 | 0.00000 | 0.00000 | ||
2145 | 2023.01.04 07:38 | buy | 1092 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
2146 | 2023.01.04 07:42 | buy | 1093 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
2147 | 2023.01.04 07:49 | buy | 1094 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
2148 | 2023.01.04 08:24 | buy | 1095 | 0.01 | 1.54618 | 0.00000 | 0.00000 | ||
2149 | 2023.01.04 08:53 | buy | 1096 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
2150 | 2023.01.04 09:09 | buy | 1097 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
2151 | 2023.01.04 11:25 | buy | 1098 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
2152 | 2023.01.09 02:52 | buy | 1099 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
2153 | 2023.01.09 05:18 | buy | 1100 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
2154 | 2023.01.09 06:48 | buy | 1101 | 0.01 | 1.53932 | 0.00000 | 0.00000 | ||
2155 | 2023.01.25 00:33 | buy | 1102 | 0.01 | 1.53787 | 0.00000 | 0.00000 | ||
2156 | 2023.01.25 01:05 | buy | 1103 | 0.01 | 1.53663 | 0.00000 | 0.00000 | ||
2157 | 2023.01.25 02:37 | buy | 1104 | 0.01 | 1.53500 | 0.00000 | 0.00000 | ||
2158 | 2023.01.25 06:13 | buy | 1105 | 0.01 | 1.53394 | 0.00000 | 0.00000 | ||
2159 | 2023.01.25 06:45 | buy | 1106 | 0.01 | 1.53287 | 0.00000 | 0.00000 | ||
2160 | 2023.01.25 08:49 | buy | 1107 | 0.01 | 1.53173 | 0.00000 | 0.00000 | ||
2161 | 2023.01.26 11:23 | buy | 1108 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
2162 | 2023.01.26 13:01 | buy | 1109 | 0.01 | 1.52951 | 0.00000 | 0.00000 | ||
2163 | 2023.01.26 14:21 | buy | 1110 | 0.01 | 1.52840 | 0.00000 | 0.00000 | ||
2164 | 2023.01.27 02:38 | buy | 1111 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
2165 | 2023.03.07 03:50 | close | 1111 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 42.23 | 28283.78 |
2166 | 2023.03.07 03:50 | close | 1110 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 41.42 | 28325.20 |
2167 | 2023.03.07 03:50 | close | 1109 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 40.70 | 28365.90 |
2168 | 2023.03.07 03:50 | close | 1108 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 39.93 | 28405.83 |
2169 | 2023.03.07 03:50 | close | 1107 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 39.06 | 28444.90 |
2170 | 2023.03.07 03:50 | close | 1106 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 38.32 | 28483.22 |
2171 | 2023.03.07 03:50 | close | 1105 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 37.62 | 28520.84 |
2172 | 2023.03.07 03:50 | close | 1104 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 36.93 | 28557.77 |
2173 | 2023.03.07 03:50 | close | 1103 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 35.86 | 28593.63 |
2174 | 2023.03.07 03:50 | close | 1102 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 35.05 | 28628.68 |
2175 | 2023.03.07 03:50 | close | 1101 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 33.10 | 28661.78 |
2176 | 2023.03.07 03:50 | close | 1100 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 32.36 | 28694.13 |
2177 | 2023.03.07 03:50 | close | 1099 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 31.54 | 28725.67 |
2178 | 2023.03.07 03:50 | close | 1098 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 30.54 | 28756.21 |
2179 | 2023.03.07 03:50 | close | 1097 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 29.70 | 28785.91 |
2180 | 2023.03.07 03:50 | close | 1096 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 28.99 | 28814.90 |
2181 | 2023.03.07 03:50 | close | 1095 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 28.30 | 28843.20 |
2182 | 2023.03.07 03:50 | close | 1094 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 27.31 | 28870.51 |
2183 | 2023.03.07 03:50 | close | 1093 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 26.58 | 28897.09 |
2184 | 2023.03.07 03:50 | close | 1092 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 25.87 | 28922.96 |
2185 | 2023.03.07 03:50 | close | 1091 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 25.09 | 28948.05 |
2186 | 2023.03.07 03:50 | close | 1090 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 24.36 | 28972.41 |
2187 | 2023.03.07 03:50 | close | 1089 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 23.66 | 28996.07 |
2188 | 2023.03.07 03:50 | close | 1088 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 20.07 | 29016.14 |
2189 | 2023.03.07 03:50 | close | 1087 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 19.37 | 29035.51 |
2190 | 2023.03.07 03:50 | close | 1086 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 18.70 | 29054.21 |
2191 | 2023.03.07 03:50 | close | 1085 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 18.03 | 29072.24 |
2192 | 2023.03.07 03:50 | close | 1084 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 17.15 | 29089.39 |
2193 | 2023.03.07 03:50 | close | 1083 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 16.35 | 29105.75 |
2194 | 2023.03.07 03:50 | close | 1082 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 15.08 | 29120.82 |
2195 | 2023.03.07 03:50 | close | 1081 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 14.35 | 29135.17 |
2196 | 2023.03.07 03:50 | close | 1080 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 13.60 | 29148.77 |
2197 | 2023.03.07 03:50 | close | 1079 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 12.91 | 29161.67 |
2198 | 2023.03.07 03:50 | close | 1078 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 12.24 | 29173.91 |
2199 | 2023.03.07 03:50 | close | 1077 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 11.54 | 29185.45 |
2200 | 2023.03.07 03:50 | close | 1076 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 10.84 | 29196.28 |
2201 | 2023.03.07 03:50 | close | 1075 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 9.92 | 29206.20 |
2202 | 2023.03.07 03:50 | close | 1074 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 9.17 | 29215.38 |
2203 | 2023.03.07 03:50 | close | 1073 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 8.44 | 29223.82 |
2204 | 2023.03.07 03:50 | close | 1072 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 7.75 | 29231.57 |
2205 | 2023.03.07 03:50 | close | 1071 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 7.01 | 29238.58 |
2206 | 2023.03.07 03:50 | close | 1070 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 6.28 | 29244.87 |
2207 | 2023.03.07 03:50 | close | 1069 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 5.33 | 29250.20 |
2208 | 2023.03.07 03:50 | close | 1068 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 4.67 | 29254.87 |
2209 | 2023.03.07 03:50 | close | 1067 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 3.91 | 29258.79 |
2210 | 2023.03.07 03:50 | close | 1066 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 3.17 | 29261.96 |
2211 | 2023.03.07 03:50 | close | 1065 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 2.38 | 29264.34 |
2212 | 2023.03.07 03:50 | close | 1064 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 1.70 | 29266.04 |
2213 | 2023.03.07 03:50 | close | 1063 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 1.01 | 29267.06 |
2214 | 2023.03.07 03:50 | close | 1062 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 0.22 | 29267.27 |
2215 | 2023.03.07 03:50 | close | 1061 | 0.02 | 1.59556 | 0.00000 | 0.00000 | -0.99 | 29266.28 |
2216 | 2023.03.07 03:50 | close | 1060 | 0.03 | 1.59556 | 0.00000 | 0.00000 | -3.51 | 29262.77 |
2217 | 2023.03.07 03:50 | close | 1059 | 0.06 | 1.59556 | 0.00000 | 0.00000 | -11.12 | 29251.65 |
2218 | 2023.03.07 03:50 | close | 1058 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -26.94 | 29224.72 |
2219 | 2023.03.07 03:50 | close | 1057 | 0.17 | 1.59556 | 0.00000 | 0.00000 | -59.12 | 29165.59 |
2220 | 2023.03.07 03:50 | close | 1056 | 0.28 | 1.59556 | 0.00000 | 0.00000 | -119.29 | 29046.30 |
2221 | 2023.03.07 03:50 | close | 1055 | 0.48 | 1.59556 | 0.00000 | 0.00000 | -250.88 | 28795.42 |
2222 | 2023.03.07 03:50 | close | 1054 | 0.80 | 1.59556 | 0.00000 | 0.00000 | -509.52 | 28285.90 |
2223 | 2023.03.07 03:50 | buy | 1112 | 0.80 | 1.59596 | 0.00000 | 0.00000 | ||
2224 | 2023.03.07 03:52 | buy | 1113 | 0.48 | 1.59427 | 0.00000 | 0.00000 | ||
2225 | 2023.03.07 03:59 | buy | 1114 | 0.28 | 1.59272 | 0.00000 | 0.00000 | ||
2226 | 2023.03.07 04:48 | buy | 1115 | 0.17 | 1.59160 | 0.00000 | 0.00000 | ||
2227 | 2023.03.07 08:10 | close | 1115 | 0.17 | 1.59476 | 0.00000 | 0.00000 | 35.07 | 28320.97 |
2228 | 2023.03.07 08:10 | close | 1114 | 0.28 | 1.59476 | 0.00000 | 0.00000 | 37.29 | 28358.26 |
2229 | 2023.03.07 08:10 | close | 1113 | 0.48 | 1.59476 | 0.00000 | 0.00000 | 15.35 | 28373.61 |
2230 | 2023.03.07 08:10 | close | 1112 | 0.80 | 1.59476 | 0.00000 | 0.00000 | -62.66 | 28310.95 |
2231 | 2023.03.07 08:10 | buy | 1116 | 0.80 | 1.59516 | 0.00000 | 0.00000 | ||
2232 | 2023.03.07 08:15 | close | 1116 | 0.80 | 1.59626 | 0.00000 | 0.00000 | 57.44 | 28368.39 |
2233 | 2023.03.07 08:15 | buy | 1117 | 0.80 | 1.59666 | 0.00000 | 0.00000 | ||
2234 | 2023.03.07 08:30 | buy | 1118 | 0.48 | 1.59533 | 0.00000 | 0.00000 | ||
2235 | 2023.03.07 08:49 | close | 1118 | 0.48 | 1.59671 | 0.00000 | 0.00000 | 43.24 | 28411.63 |
2236 | 2023.03.07 08:49 | close | 1117 | 0.80 | 1.59671 | 0.00000 | 0.00000 | 2.61 | 28414.24 |
2237 | 2023.03.07 08:49 | buy | 1119 | 0.80 | 1.59711 | 0.00000 | 0.00000 | ||
2238 | 2023.03.07 09:05 | buy | 1120 | 0.48 | 1.59608 | 0.00000 | 0.00000 | ||
2239 | 2023.03.07 09:17 | buy | 1121 | 0.28 | 1.59482 | 0.00000 | 0.00000 | ||
2240 | 2023.03.07 10:11 | close | 1121 | 0.28 | 1.59678 | 0.00000 | 0.00000 | 35.82 | 28450.06 |
2241 | 2023.03.07 10:11 | close | 1120 | 0.48 | 1.59678 | 0.00000 | 0.00000 | 21.93 | 28471.99 |
2242 | 2023.03.07 10:11 | close | 1119 | 0.80 | 1.59678 | 0.00000 | 0.00000 | -17.24 | 28454.75 |
2243 | 2023.03.07 10:11 | buy | 1122 | 0.80 | 1.59718 | 0.00000 | 0.00000 | ||
2244 | 2023.03.07 10:31 | close | 1122 | 0.80 | 1.59819 | 0.00000 | 0.00000 | 52.74 | 28507.49 |
2245 | 2023.03.07 10:31 | buy | 1123 | 0.80 | 1.59859 | 0.00000 | 0.00000 | ||
2246 | 2023.03.07 11:02 | buy | 1124 | 0.48 | 1.59752 | 0.00000 | 0.00000 | ||
2247 | 2023.03.07 11:36 | close | 1124 | 0.48 | 1.59875 | 0.00000 | 0.00000 | 38.54 | 28546.03 |
2248 | 2023.03.07 11:36 | close | 1123 | 0.80 | 1.59875 | 0.00000 | 0.00000 | 8.35 | 28554.38 |
2249 | 2023.03.07 11:36 | buy | 1125 | 0.80 | 1.59915 | 0.00000 | 0.00000 | ||
2250 | 2023.03.07 12:06 | close | 1125 | 0.80 | 1.60015 | 0.00000 | 0.00000 | 52.21 | 28606.59 |
2251 | 2023.03.07 12:06 | buy | 1126 | 0.80 | 1.60055 | 0.00000 | 0.00000 | ||
2252 | 2023.03.07 12:20 | buy | 1127 | 0.48 | 1.59928 | 0.00000 | 0.00000 | ||
2253 | 2023.03.07 13:26 | close | 1127 | 0.48 | 1.60111 | 0.00000 | 0.00000 | 57.34 | 28663.93 |
2254 | 2023.03.07 13:26 | close | 1126 | 0.80 | 1.60111 | 0.00000 | 0.00000 | 29.24 | 28693.17 |
2255 | 2023.03.07 13:26 | buy | 1128 | 0.80 | 1.60151 | 0.00000 | 0.00000 | ||
2256 | 2023.03.07 13:42 | buy | 1129 | 0.48 | 1.60040 | 0.00000 | 0.00000 | ||
2257 | 2023.03.07 15:04 | close | 1129 | 0.48 | 1.60228 | 0.00000 | 0.00000 | 58.90 | 28752.07 |
2258 | 2023.03.07 15:04 | close | 1128 | 0.80 | 1.60228 | 0.00000 | 0.00000 | 40.20 | 28792.27 |
2259 | 2023.03.07 15:04 | buy | 1130 | 0.80 | 1.60268 | 0.00000 | 0.00000 | ||
2260 | 2023.03.07 15:37 | buy | 1131 | 0.48 | 1.60142 | 0.00000 | 0.00000 | ||
2261 | 2023.03.07 15:42 | close | 1131 | 0.48 | 1.60313 | 0.00000 | 0.00000 | 53.57 | 28845.84 |
2262 | 2023.03.07 15:42 | close | 1130 | 0.80 | 1.60313 | 0.00000 | 0.00000 | 23.50 | 28869.34 |
2263 | 2023.03.07 15:42 | buy | 1132 | 0.80 | 1.60353 | 0.00000 | 0.00000 | ||
2264 | 2023.03.07 15:55 | buy | 1133 | 0.48 | 1.60166 | 0.00000 | 0.00000 | ||
2265 | 2023.03.07 20:39 | buy | 1134 | 0.28 | 1.60058 | 0.00000 | 0.00000 | ||
2266 | 2023.03.08 01:22 | buy | 1135 | 0.17 | 1.59940 | 0.00000 | 0.00000 | ||
2267 | 2023.03.08 03:22 | close | 1135 | 0.17 | 1.60259 | 0.00000 | 0.00000 | 35.40 | 28904.74 |
2268 | 2023.03.08 03:22 | close | 1134 | 0.28 | 1.60259 | 0.00000 | 0.00000 | 34.96 | 28939.69 |
2269 | 2023.03.08 03:22 | close | 1133 | 0.48 | 1.60259 | 0.00000 | 0.00000 | 26.09 | 28965.78 |
2270 | 2023.03.08 03:22 | close | 1132 | 0.80 | 1.60259 | 0.00000 | 0.00000 | -54.15 | 28911.63 |
2271 | 2023.03.08 03:22 | buy | 1136 | 0.80 | 1.60299 | 0.00000 | 0.00000 | ||
2272 | 2023.03.08 04:06 | buy | 1137 | 0.48 | 1.60198 | 0.00000 | 0.00000 | ||
2273 | 2023.03.08 04:52 | buy | 1138 | 0.28 | 1.60081 | 0.00000 | 0.00000 | ||
2274 | 2023.03.08 04:57 | buy | 1139 | 0.17 | 1.59965 | 0.00000 | 0.00000 | ||
2275 | 2023.03.08 05:02 | buy | 1140 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
2276 | 2023.03.08 09:39 | buy | 1141 | 0.06 | 1.59669 | 0.00000 | 0.00000 | ||
2277 | 2023.03.08 10:55 | buy | 1142 | 0.03 | 1.59566 | 0.00000 | 0.00000 | ||
2278 | 2023.03.08 15:11 | buy | 1143 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
2279 | 2023.03.09 01:47 | close | 1143 | 0.02 | 1.60192 | 0.00000 | 0.00000 | 9.37 | 28921.00 |
2280 | 2023.03.09 01:47 | close | 1142 | 0.03 | 1.60192 | 0.00000 | 0.00000 | 11.69 | 28932.69 |
2281 | 2023.03.09 01:47 | close | 1141 | 0.06 | 1.60192 | 0.00000 | 0.00000 | 19.34 | 28952.03 |
2282 | 2023.03.09 01:47 | close | 1140 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 23.95 | 28975.98 |
2283 | 2023.03.09 01:47 | close | 1139 | 0.17 | 1.60192 | 0.00000 | 0.00000 | 21.95 | 28997.92 |
2284 | 2023.03.09 01:47 | close | 1138 | 0.28 | 1.60192 | 0.00000 | 0.00000 | 14.97 | 29012.89 |
2285 | 2023.03.09 01:47 | close | 1137 | 0.48 | 1.60192 | 0.00000 | 0.00000 | -11.01 | 29001.88 |
2286 | 2023.03.09 01:47 | close | 1136 | 0.80 | 1.60192 | 0.00000 | 0.00000 | -71.09 | 28930.79 |
2287 | 2023.03.09 01:47 | buy | 1144 | 0.80 | 1.60232 | 0.00000 | 0.00000 | ||
2288 | 2023.03.09 02:08 | buy | 1145 | 0.48 | 1.60123 | 0.00000 | 0.00000 | ||
2289 | 2023.03.09 03:55 | buy | 1146 | 0.28 | 1.60016 | 0.00000 | 0.00000 | ||
2290 | 2023.03.09 04:35 | buy | 1147 | 0.17 | 1.59905 | 0.00000 | 0.00000 | ||
2291 | 2023.03.09 04:49 | buy | 1148 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
2292 | 2023.03.09 04:59 | buy | 1149 | 0.06 | 1.59683 | 0.00000 | 0.00000 | ||
2293 | 2023.03.09 06:24 | buy | 1150 | 0.03 | 1.59578 | 0.00000 | 0.00000 | ||
2294 | 2023.03.09 14:01 | buy | 1151 | 0.02 | 1.59474 | 0.00000 | 0.00000 | ||
2295 | 2023.03.09 17:49 | close | 1151 | 0.02 | 1.60122 | 0.00000 | 0.00000 | 8.46 | 28939.25 |
2296 | 2023.03.09 17:49 | close | 1150 | 0.03 | 1.60122 | 0.00000 | 0.00000 | 10.65 | 28949.90 |
2297 | 2023.03.09 17:49 | close | 1149 | 0.06 | 1.60122 | 0.00000 | 0.00000 | 17.19 | 28967.09 |
2298 | 2023.03.09 17:49 | close | 1148 | 0.10 | 1.60122 | 0.00000 | 0.00000 | 21.73 | 28988.82 |
2299 | 2023.03.09 17:49 | close | 1147 | 0.17 | 1.60122 | 0.00000 | 0.00000 | 24.08 | 29012.90 |
2300 | 2023.03.09 17:49 | close | 1146 | 0.28 | 1.60122 | 0.00000 | 0.00000 | 19.38 | 29032.28 |
2301 | 2023.03.09 17:49 | close | 1145 | 0.48 | 1.60122 | 0.00000 | 0.00000 | -0.32 | 29031.96 |
2302 | 2023.03.09 17:49 | close | 1144 | 0.80 | 1.60122 | 0.00000 | 0.00000 | -57.44 | 28974.52 |
2303 | 2023.03.09 17:49 | sell | 1152 | 0.80 | 1.60122 | 0.00000 | 0.00000 | ||
2304 | 2023.03.09 18:33 | sell | 1153 | 0.48 | 1.60270 | 0.00000 | 0.00000 | ||
2305 | 2023.03.09 19:29 | sell | 1154 | 0.28 | 1.60412 | 0.00000 | 0.00000 | ||
2306 | 2023.03.09 20:01 | sell | 1155 | 0.17 | 1.60562 | 0.00000 | 0.00000 | ||
2307 | 2023.03.09 20:20 | sell | 1156 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
2308 | 2023.03.10 00:15 | sell | 1157 | 0.06 | 1.60849 | 0.00000 | 0.00000 | ||
2309 | 2023.03.10 01:05 | sell | 1158 | 0.03 | 1.60994 | 0.00000 | 0.00000 | ||
2310 | 2023.03.10 02:28 | sell | 1159 | 0.02 | 1.61157 | 0.00000 | 0.00000 | ||
2311 | 2023.03.10 14:45 | sell | 1160 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
2312 | 2023.03.10 15:49 | sell | 1161 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
2313 | 2023.03.10 18:30 | sell | 1162 | 0.01 | 1.61593 | 0.00000 | 0.00000 | ||
2314 | 2023.03.10 18:45 | sell | 1163 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
2315 | 2023.03.12 22:07 | sell | 1164 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
2316 | 2023.03.13 14:46 | close | 1164 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 10.84 | 28985.36 |
2317 | 2023.03.13 14:46 | close | 1163 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 9.57 | 28994.93 |
2318 | 2023.03.13 14:46 | close | 1162 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 8.33 | 29003.26 |
2319 | 2023.03.13 14:46 | close | 1161 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 7.42 | 29010.68 |
2320 | 2023.03.13 14:46 | close | 1160 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 6.41 | 29017.09 |
2321 | 2023.03.13 14:46 | close | 1159 | 0.02 | 1.60321 | 0.00000 | 0.00000 | 10.97 | 29028.06 |
2322 | 2023.03.13 14:46 | close | 1158 | 0.03 | 1.60321 | 0.00000 | 0.00000 | 13.27 | 29041.33 |
2323 | 2023.03.13 14:46 | close | 1157 | 0.06 | 1.60321 | 0.00000 | 0.00000 | 20.86 | 29062.19 |
2324 | 2023.03.13 14:46 | close | 1156 | 0.10 | 1.60321 | 0.00000 | 0.00000 | 25.67 | 29087.86 |
2325 | 2023.03.13 14:46 | close | 1155 | 0.17 | 1.60321 | 0.00000 | 0.00000 | 27.77 | 29115.63 |
2326 | 2023.03.13 14:46 | close | 1154 | 0.28 | 1.60321 | 0.00000 | 0.00000 | 18.34 | 29133.97 |
2327 | 2023.03.13 14:46 | close | 1153 | 0.48 | 1.60321 | 0.00000 | 0.00000 | -13.07 | 29120.90 |
2328 | 2023.03.13 14:46 | close | 1152 | 0.80 | 1.60321 | 0.00000 | 0.00000 | -99.07 | 29021.84 |
2329 | 2023.03.13 14:46 | sell | 1165 | 0.80 | 1.60281 | 0.00000 | 0.00000 | ||
2330 | 2023.03.13 14:57 | close | 1165 | 0.80 | 1.60176 | 0.00000 | 0.00000 | 54.83 | 29076.67 |
2331 | 2023.03.13 14:57 | sell | 1166 | 0.80 | 1.60136 | 0.00000 | 0.00000 | ||
2332 | 2023.03.13 15:13 | close | 1166 | 0.80 | 1.59983 | 0.00000 | 0.00000 | 79.91 | 29156.58 |
2333 | 2023.03.13 15:13 | sell | 1167 | 0.80 | 1.59943 | 0.00000 | 0.00000 | ||
2334 | 2023.03.13 15:21 | close | 1167 | 0.80 | 1.59833 | 0.00000 | 0.00000 | 57.45 | 29214.03 |
2335 | 2023.03.13 15:21 | sell | 1168 | 0.80 | 1.59793 | 0.00000 | 0.00000 | ||
2336 | 2023.03.13 15:36 | sell | 1169 | 0.48 | 1.60022 | 0.00000 | 0.00000 | ||
2337 | 2023.03.13 15:51 | sell | 1170 | 0.28 | 1.60184 | 0.00000 | 0.00000 | ||
2338 | 2023.03.13 15:55 | sell | 1171 | 0.17 | 1.60386 | 0.00000 | 0.00000 | ||
2339 | 2023.03.13 16:00 | sell | 1172 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
2340 | 2023.03.13 16:22 | sell | 1173 | 0.06 | 1.60730 | 0.00000 | 0.00000 | ||
2341 | 2023.03.13 16:27 | sell | 1174 | 0.03 | 1.60891 | 0.00000 | 0.00000 | ||
2342 | 2023.03.13 16:50 | sell | 1175 | 0.02 | 1.61046 | 0.00000 | 0.00000 | ||
2343 | 2023.03.14 00:59 | sell | 1176 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
2344 | 2023.03.14 02:35 | sell | 1177 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
2345 | 2023.03.15 10:39 | close | 1177 | 0.01 | 1.60064 | 0.00000 | 0.00000 | 8.35 | 29222.38 |
2346 | 2023.03.15 10:39 | close | 1176 | 0.01 | 1.60064 | 0.00000 | 0.00000 | 7.36 | 29229.74 |
2347 | 2023.03.15 10:39 | close | 1175 | 0.02 | 1.60064 | 0.00000 | 0.00000 | 12.94 | 29242.68 |
2348 | 2023.03.15 10:39 | close | 1174 | 0.03 | 1.60064 | 0.00000 | 0.00000 | 16.38 | 29259.06 |
2349 | 2023.03.15 10:39 | close | 1173 | 0.06 | 1.60064 | 0.00000 | 0.00000 | 26.45 | 29285.51 |
2350 | 2023.03.15 10:39 | close | 1172 | 0.10 | 1.60064 | 0.00000 | 0.00000 | 32.53 | 29318.04 |
2351 | 2023.03.15 10:39 | close | 1171 | 0.17 | 1.60064 | 0.00000 | 0.00000 | 36.76 | 29354.80 |
2352 | 2023.03.15 10:39 | close | 1170 | 0.28 | 1.60064 | 0.00000 | 0.00000 | 23.64 | 29378.44 |
2353 | 2023.03.15 10:39 | close | 1169 | 0.48 | 1.60064 | 0.00000 | 0.00000 | -10.25 | 29368.19 |
2354 | 2023.03.15 10:39 | close | 1168 | 0.80 | 1.60064 | 0.00000 | 0.00000 | -136.68 | 29231.51 |
2355 | 2023.03.15 10:39 | sell | 1178 | 0.80 | 1.60024 | 0.00000 | 0.00000 | ||
2356 | 2023.03.15 11:11 | close | 1178 | 0.80 | 1.59893 | 0.00000 | 0.00000 | 68.41 | 29299.92 |
2357 | 2023.03.15 11:11 | sell | 1179 | 0.80 | 1.59853 | 0.00000 | 0.00000 | ||
2358 | 2023.03.15 11:21 | close | 1179 | 0.80 | 1.59739 | 0.00000 | 0.00000 | 59.54 | 29359.46 |
2359 | 2023.03.15 11:21 | sell | 1180 | 0.80 | 1.59699 | 0.00000 | 0.00000 | ||
2360 | 2023.03.15 11:23 | close | 1180 | 0.80 | 1.59516 | 0.00000 | 0.00000 | 95.57 | 29455.03 |
2361 | 2023.03.15 11:23 | sell | 1181 | 0.80 | 1.59476 | 0.00000 | 0.00000 | ||
2362 | 2023.03.15 11:30 | sell | 1182 | 0.48 | 1.59626 | 0.00000 | 0.00000 | ||
2363 | 2023.03.15 11:59 | close | 1182 | 0.48 | 1.59429 | 0.00000 | 0.00000 | 61.73 | 29516.76 |
2364 | 2023.03.15 11:59 | close | 1181 | 0.80 | 1.59429 | 0.00000 | 0.00000 | 24.55 | 29541.31 |
2365 | 2023.03.15 11:59 | sell | 1183 | 0.80 | 1.59389 | 0.00000 | 0.00000 | ||
2366 | 2023.03.15 12:10 | close | 1183 | 0.80 | 1.59280 | 0.00000 | 0.00000 | 56.92 | 29598.23 |
2367 | 2023.03.15 12:10 | sell | 1184 | 0.80 | 1.59240 | 0.00000 | 0.00000 | ||
2368 | 2023.03.15 12:31 | close | 1184 | 0.80 | 1.58997 | 0.00000 | 0.00000 | 126.91 | 29725.14 |
2369 | 2023.03.15 12:31 | sell | 1185 | 0.80 | 1.58957 | 0.00000 | 0.00000 | ||
2370 | 2023.03.15 12:34 | sell | 1186 | 0.48 | 1.59116 | 0.00000 | 0.00000 | ||
2371 | 2023.03.15 12:59 | close | 1186 | 0.48 | 1.58939 | 0.00000 | 0.00000 | 55.46 | 29780.60 |
2372 | 2023.03.15 12:59 | close | 1185 | 0.80 | 1.58939 | 0.00000 | 0.00000 | 9.40 | 29790.00 |
2373 | 2023.03.15 12:59 | sell | 1187 | 0.80 | 1.58899 | 0.00000 | 0.00000 | ||
2374 | 2023.03.15 13:27 | close | 1187 | 0.80 | 1.58756 | 0.00000 | 0.00000 | 74.69 | 29864.69 |
2375 | 2023.03.15 13:27 | sell | 1188 | 0.80 | 1.58716 | 0.00000 | 0.00000 | ||
2376 | 2023.03.15 13:30 | close | 1188 | 0.80 | 1.58611 | 0.00000 | 0.00000 | 54.83 | 29919.52 |
2377 | 2023.03.15 13:30 | sell | 1189 | 0.80 | 1.58571 | 0.00000 | 0.00000 | ||
2378 | 2023.03.15 13:36 | sell | 1190 | 0.48 | 1.58734 | 0.00000 | 0.00000 | ||
2379 | 2023.03.15 13:56 | sell | 1191 | 0.28 | 1.58903 | 0.00000 | 0.00000 | ||
2380 | 2023.03.15 13:59 | sell | 1192 | 0.17 | 1.59058 | 0.00000 | 0.00000 | ||
2381 | 2023.03.15 14:25 | sell | 1193 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
2382 | 2023.03.15 14:28 | sell | 1194 | 0.06 | 1.59404 | 0.00000 | 0.00000 | ||
2383 | 2023.03.15 16:14 | sell | 1195 | 0.03 | 1.59561 | 0.00000 | 0.00000 | ||
2384 | 2023.03.15 16:26 | sell | 1196 | 0.02 | 1.59705 | 0.00000 | 0.00000 | ||
2385 | 2023.03.15 16:52 | sell | 1197 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
2386 | 2023.03.16 03:14 | sell | 1198 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
2387 | 2023.03.17 02:44 | close | 1198 | 0.01 | 1.58806 | 0.00000 | 0.00000 | 7.94 | 29927.47 |
2388 | 2023.03.17 02:44 | close | 1197 | 0.01 | 1.58806 | 0.00000 | 0.00000 | 7.06 | 29934.53 |
2389 | 2023.03.17 02:44 | close | 1196 | 0.02 | 1.58806 | 0.00000 | 0.00000 | 11.98 | 29946.51 |
2390 | 2023.03.17 02:44 | close | 1195 | 0.03 | 1.58806 | 0.00000 | 0.00000 | 15.15 | 29961.66 |
2391 | 2023.03.17 02:44 | close | 1194 | 0.06 | 1.58806 | 0.00000 | 0.00000 | 24.16 | 29985.82 |
2392 | 2023.03.17 02:44 | close | 1193 | 0.10 | 1.58806 | 0.00000 | 0.00000 | 29.35 | 30015.17 |
2393 | 2023.03.17 02:44 | close | 1192 | 0.17 | 1.58806 | 0.00000 | 0.00000 | 30.03 | 30045.21 |
2394 | 2023.03.17 02:44 | close | 1191 | 0.28 | 1.58806 | 0.00000 | 0.00000 | 21.13 | 30066.33 |
2395 | 2023.03.17 02:44 | close | 1190 | 0.48 | 1.58806 | 0.00000 | 0.00000 | -16.74 | 30049.60 |
2396 | 2023.03.17 02:44 | close | 1189 | 0.80 | 1.58806 | 0.00000 | 0.00000 | -113.02 | 29936.57 |
2397 | 2023.03.17 02:44 | sell | 1199 | 0.80 | 1.58766 | 0.00000 | 0.00000 | ||
2398 | 2023.03.17 03:12 | close | 1199 | 0.80 | 1.58654 | 0.00000 | 0.00000 | 58.50 | 29995.07 |
2399 | 2023.03.17 03:12 | sell | 1200 | 0.80 | 1.58614 | 0.00000 | 0.00000 | ||
2400 | 2023.03.17 06:07 | sell | 1201 | 0.48 | 1.58778 | 0.00000 | 0.00000 | ||
2401 | 2023.03.17 08:14 | sell | 1202 | 0.28 | 1.58948 | 0.00000 | 0.00000 | ||
2402 | 2023.03.17 10:07 | close | 1202 | 0.28 | 1.58662 | 0.00000 | 0.00000 | 52.28 | 30047.35 |
2403 | 2023.03.17 10:07 | close | 1201 | 0.48 | 1.58662 | 0.00000 | 0.00000 | 36.35 | 30083.70 |
2404 | 2023.03.17 10:07 | close | 1200 | 0.80 | 1.58662 | 0.00000 | 0.00000 | -25.07 | 30058.63 |
2405 | 2023.03.17 10:07 | sell | 1203 | 0.80 | 1.58622 | 0.00000 | 0.00000 | ||
2406 | 2023.03.17 10:14 | sell | 1204 | 0.48 | 1.58780 | 0.00000 | 0.00000 | ||
2407 | 2023.03.17 13:43 | sell | 1205 | 0.28 | 1.58935 | 0.00000 | 0.00000 | ||
2408 | 2023.03.17 14:51 | sell | 1206 | 0.17 | 1.59085 | 0.00000 | 0.00000 | ||
2409 | 2023.03.17 15:41 | sell | 1207 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
2410 | 2023.03.17 15:45 | sell | 1208 | 0.06 | 1.59388 | 0.00000 | 0.00000 | ||
2411 | 2023.03.20 00:55 | close | 1208 | 0.06 | 1.58763 | 0.00000 | 0.00000 | 24.66 | 30083.30 |
2412 | 2023.03.20 00:55 | close | 1207 | 0.10 | 1.58763 | 0.00000 | 0.00000 | 31.57 | 30114.87 |
2413 | 2023.03.20 00:55 | close | 1206 | 0.17 | 1.58763 | 0.00000 | 0.00000 | 36.26 | 30151.13 |
2414 | 2023.03.20 00:55 | close | 1205 | 0.28 | 1.58763 | 0.00000 | 0.00000 | 32.29 | 30183.41 |
2415 | 2023.03.20 00:55 | close | 1204 | 0.48 | 1.58763 | 0.00000 | 0.00000 | 6.78 | 30190.19 |
2416 | 2023.03.20 00:55 | close | 1203 | 0.80 | 1.58763 | 0.00000 | 0.00000 | -71.21 | 30118.98 |
2417 | 2023.03.20 00:55 | sell | 1209 | 0.80 | 1.58723 | 0.00000 | 0.00000 | ||
2418 | 2023.03.20 01:01 | sell | 1210 | 0.48 | 1.58884 | 0.00000 | 0.00000 | ||
2419 | 2023.03.20 01:17 | sell | 1211 | 0.28 | 1.59038 | 0.00000 | 0.00000 | ||
2420 | 2023.03.20 01:37 | sell | 1212 | 0.17 | 1.59199 | 0.00000 | 0.00000 | ||
2421 | 2023.03.20 01:41 | sell | 1213 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
2422 | 2023.03.20 04:40 | sell | 1214 | 0.06 | 1.59559 | 0.00000 | 0.00000 | ||
2423 | 2023.03.20 06:27 | sell | 1215 | 0.03 | 1.59716 | 0.00000 | 0.00000 | ||
2424 | 2023.03.20 09:56 | sell | 1216 | 0.02 | 1.59874 | 0.00000 | 0.00000 | ||
2425 | 2023.03.21 01:10 | sell | 1217 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
2426 | 2023.03.21 06:09 | sell | 1218 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
2427 | 2023.03.21 08:07 | sell | 1219 | 0.01 | 1.60351 | 0.00000 | 0.00000 | ||
2428 | 2023.03.21 08:13 | sell | 1220 | 0.01 | 1.60497 | 0.00000 | 0.00000 | ||
2429 | 2023.03.21 08:42 | sell | 1221 | 0.01 | 1.60640 | 0.00000 | 0.00000 | ||
2430 | 2023.03.21 09:25 | sell | 1222 | 0.01 | 1.60796 | 0.00000 | 0.00000 | ||
2431 | 2023.03.21 10:16 | sell | 1223 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
2432 | 2023.03.21 10:50 | sell | 1224 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
2433 | 2023.03.21 11:27 | sell | 1225 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
2434 | 2023.03.21 12:20 | sell | 1226 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
2435 | 2023.03.21 14:13 | sell | 1227 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
2436 | 2023.03.21 14:26 | sell | 1228 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
2437 | 2023.03.21 15:07 | sell | 1229 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
2438 | 2023.03.22 19:09 | sell | 1230 | 0.01 | 1.62137 | 0.00000 | 0.00000 | ||
2439 | 2023.03.22 19:51 | sell | 1231 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
2440 | 2023.03.22 20:00 | sell | 1232 | 0.01 | 1.62461 | 0.00000 | 0.00000 | ||
2441 | 2023.03.29 08:45 | sell | 1233 | 0.01 | 1.62629 | 0.00000 | 0.00000 | ||
2442 | 2023.03.30 12:42 | sell | 1234 | 0.01 | 1.62772 | 0.00000 | 0.00000 | ||
2443 | 2023.03.30 13:02 | sell | 1235 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
2444 | 2023.03.30 14:17 | sell | 1236 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
2445 | 2023.04.05 07:41 | sell | 1237 | 0.01 | 1.63297 | 0.00000 | 0.00000 | ||
2446 | 2023.04.05 08:36 | sell | 1238 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
2447 | 2023.04.05 09:13 | sell | 1239 | 0.01 | 1.63603 | 0.00000 | 0.00000 | ||
2448 | 2023.04.05 09:21 | sell | 1240 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
2449 | 2023.04.07 12:42 | sell | 1241 | 0.01 | 1.63905 | 0.00000 | 0.00000 | ||
2450 | 2023.04.11 11:06 | sell | 1242 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
2451 | 2023.04.12 06:59 | sell | 1243 | 0.01 | 1.64195 | 0.00000 | 0.00000 | ||
2452 | 2023.04.12 14:35 | sell | 1244 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
2453 | 2023.04.24 04:13 | sell | 1245 | 0.01 | 1.64500 | 0.00000 | 0.00000 | ||
2454 | 2023.04.24 06:43 | sell | 1246 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
2455 | 2023.04.24 10:17 | sell | 1247 | 0.01 | 1.64803 | 0.00000 | 0.00000 | ||
2456 | 2023.04.24 13:06 | sell | 1248 | 0.01 | 1.64950 | 0.00000 | 0.00000 | ||
2457 | 2023.04.24 15:58 | sell | 1249 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
2458 | 2023.04.25 02:00 | sell | 1250 | 0.01 | 1.65251 | 0.00000 | 0.00000 | ||
2459 | 2023.04.25 02:32 | sell | 1251 | 0.01 | 1.65399 | 0.00000 | 0.00000 | ||
2460 | 2023.04.25 04:09 | sell | 1252 | 0.01 | 1.65561 | 0.00000 | 0.00000 | ||
2461 | 2023.04.25 08:11 | sell | 1253 | 0.01 | 1.65712 | 0.00000 | 0.00000 | ||
2462 | 2023.04.25 13:57 | sell | 1254 | 0.01 | 1.65862 | 0.00000 | 0.00000 | ||
2463 | 2023.04.26 03:54 | sell | 1255 | 0.01 | 1.66018 | 0.00000 | 0.00000 | ||
2464 | 2023.04.26 04:13 | sell | 1256 | 0.01 | 1.66166 | 0.00000 | 0.00000 | ||
2465 | 2023.04.26 06:01 | sell | 1257 | 0.01 | 1.66343 | 0.00000 | 0.00000 | ||
2466 | 2023.04.26 07:07 | sell | 1258 | 0.01 | 1.66514 | 0.00000 | 0.00000 | ||
2467 | 2023.04.26 07:18 | sell | 1259 | 0.01 | 1.66663 | 0.00000 | 0.00000 | ||
2468 | 2023.04.26 08:08 | sell | 1260 | 0.01 | 1.66822 | 0.00000 | 0.00000 | ||
2469 | 2023.04.26 08:34 | sell | 1261 | 0.01 | 1.66978 | 0.00000 | 0.00000 | ||
2470 | 2023.04.26 08:47 | sell | 1262 | 0.01 | 1.67121 | 0.00000 | 0.00000 | ||
2471 | 2023.04.26 09:06 | sell | 1263 | 0.01 | 1.67303 | 0.00000 | 0.00000 | ||
2472 | 2023.04.26 13:22 | sell | 1264 | 0.01 | 1.67446 | 0.00000 | 0.00000 | ||
2473 | 2023.04.26 13:24 | sell | 1265 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
2474 | 2023.04.26 13:25 | sell | 1266 | 0.01 | 1.67841 | 0.00000 | 0.00000 | ||
2475 | 2023.06.06 12:00 | close | 1266 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 50.54 | 30169.52 |
2476 | 2023.06.06 12:00 | close | 1265 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 49.19 | 30218.71 |
2477 | 2023.06.06 12:00 | close | 1264 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 47.96 | 30266.68 |
2478 | 2023.06.06 12:00 | close | 1263 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 47.03 | 30313.71 |
2479 | 2023.06.06 12:00 | close | 1262 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 45.84 | 30359.56 |
2480 | 2023.06.06 12:00 | close | 1261 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 44.91 | 30404.47 |
2481 | 2023.06.06 12:00 | close | 1260 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 43.89 | 30448.36 |
2482 | 2023.06.06 12:00 | close | 1259 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 42.85 | 30491.22 |
2483 | 2023.06.06 12:00 | close | 1258 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 41.88 | 30533.10 |
2484 | 2023.06.06 12:00 | close | 1257 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 40.76 | 30573.86 |
2485 | 2023.06.06 12:00 | close | 1256 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 39.61 | 30613.48 |
2486 | 2023.06.06 12:00 | close | 1255 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 38.64 | 30652.12 |
2487 | 2023.06.06 12:00 | close | 1254 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 37.65 | 30689.77 |
2488 | 2023.06.06 12:00 | close | 1253 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 36.67 | 30726.45 |
2489 | 2023.06.06 12:00 | close | 1252 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 35.69 | 30762.14 |
2490 | 2023.06.06 12:00 | close | 1251 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 34.63 | 30796.78 |
2491 | 2023.06.06 12:00 | close | 1250 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 33.67 | 30830.45 |
2492 | 2023.06.06 12:00 | close | 1249 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 32.65 | 30863.10 |
2493 | 2023.06.06 12:00 | close | 1248 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 31.73 | 30894.84 |
2494 | 2023.06.06 12:00 | close | 1247 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 30.77 | 30925.61 |
2495 | 2023.06.06 12:00 | close | 1246 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 29.75 | 30955.37 |
2496 | 2023.06.06 12:00 | close | 1245 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 28.79 | 30984.16 |
2497 | 2023.06.06 12:00 | close | 1244 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 28.10 | 31012.26 |
2498 | 2023.06.06 12:00 | close | 1243 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 27.17 | 31039.43 |
2499 | 2023.06.06 12:00 | close | 1242 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 26.29 | 31065.72 |
2500 | 2023.06.06 12:00 | close | 1241 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 25.37 | 31091.09 |
2501 | 2023.06.06 12:00 | close | 1240 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 24.49 | 31115.58 |
2502 | 2023.06.06 12:00 | close | 1239 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 23.52 | 31139.10 |
2503 | 2023.06.06 12:00 | close | 1238 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 22.47 | 31161.57 |
2504 | 2023.06.06 12:00 | close | 1237 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 21.52 | 31183.09 |
2505 | 2023.06.06 12:00 | close | 1236 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 20.28 | 31203.37 |
2506 | 2023.06.06 12:00 | close | 1235 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 19.30 | 31222.67 |
2507 | 2023.06.06 12:00 | close | 1234 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 18.21 | 31240.88 |
2508 | 2023.06.06 12:00 | close | 1233 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 17.37 | 31258.26 |
2509 | 2023.06.06 12:00 | close | 1232 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 16.49 | 31274.74 |
2510 | 2023.06.06 12:00 | close | 1231 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 15.41 | 31290.15 |
2511 | 2023.06.06 12:00 | close | 1230 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 14.38 | 31304.52 |
2512 | 2023.06.06 12:00 | close | 1229 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 12.91 | 31317.43 |
2513 | 2023.06.06 12:00 | close | 1228 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 11.99 | 31329.41 |
2514 | 2023.06.06 12:00 | close | 1227 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 10.93 | 31340.34 |
2515 | 2023.06.06 12:00 | close | 1226 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 9.63 | 31349.97 |
2516 | 2023.06.06 12:00 | close | 1225 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 8.57 | 31358.53 |
2517 | 2023.06.06 12:00 | close | 1224 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 7.65 | 31366.18 |
2518 | 2023.06.06 12:00 | close | 1223 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 6.63 | 31372.80 |
2519 | 2023.06.06 12:00 | close | 1222 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 5.65 | 31378.45 |
2520 | 2023.06.06 12:00 | close | 1221 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 4.63 | 31383.07 |
2521 | 2023.06.06 12:00 | close | 1220 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 3.70 | 31386.77 |
2522 | 2023.06.06 12:00 | close | 1219 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 2.75 | 31389.51 |
2523 | 2023.06.06 12:00 | close | 1218 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 1.77 | 31391.28 |
2524 | 2023.06.06 12:00 | close | 1217 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 0.80 | 31392.08 |
2525 | 2023.06.06 12:00 | close | 1216 | 0.02 | 1.60289 | 0.00000 | 0.00000 | -0.69 | 31391.39 |
2526 | 2023.06.06 12:00 | close | 1215 | 0.03 | 1.60289 | 0.00000 | 0.00000 | -4.12 | 31387.27 |
2527 | 2023.06.06 12:00 | close | 1214 | 0.06 | 1.60289 | 0.00000 | 0.00000 | -14.40 | 31372.86 |
2528 | 2023.06.06 12:00 | close | 1213 | 0.10 | 1.60289 | 0.00000 | 0.00000 | -36.14 | 31336.72 |
2529 | 2023.06.06 12:00 | close | 1212 | 0.17 | 1.60289 | 0.00000 | 0.00000 | -80.74 | 31255.98 |
2530 | 2023.06.06 12:00 | close | 1211 | 0.28 | 1.60289 | 0.00000 | 0.00000 | -162.41 | 31093.57 |
2531 | 2023.06.06 12:00 | close | 1210 | 0.48 | 1.60289 | 0.00000 | 0.00000 | -326.70 | 30766.87 |
2532 | 2023.06.06 12:00 | close | 1209 | 0.80 | 1.60289 | 0.00000 | 0.00000 | -628.57 | 30138.30 |
2533 | 2023.06.06 12:00 | sell | 1267 | 0.80 | 1.60249 | 0.00000 | 0.00000 | ||
2534 | 2023.06.06 12:13 | sell | 1268 | 0.48 | 1.60414 | 0.00000 | 0.00000 | ||
2535 | 2023.06.06 13:54 | sell | 1269 | 0.28 | 1.60562 | 0.00000 | 0.00000 | ||
2536 | 2023.06.06 15:36 | close | 1269 | 0.28 | 1.60308 | 0.00000 | 0.00000 | 46.42 | 30184.72 |
2537 | 2023.06.06 15:36 | close | 1268 | 0.48 | 1.60308 | 0.00000 | 0.00000 | 33.21 | 30217.93 |
2538 | 2023.06.06 15:36 | close | 1267 | 0.80 | 1.60308 | 0.00000 | 0.00000 | -30.81 | 30187.12 |
2539 | 2023.06.06 15:36 | sell | 1270 | 0.80 | 1.60268 | 0.00000 | 0.00000 | ||
2540 | 2023.06.06 16:35 | close | 1270 | 0.80 | 1.60165 | 0.00000 | 0.00000 | 53.79 | 30240.91 |
2541 | 2023.06.06 16:35 | sell | 1271 | 0.80 | 1.60125 | 0.00000 | 0.00000 | ||
2542 | 2023.06.06 18:39 | sell | 1272 | 0.48 | 1.60273 | 0.00000 | 0.00000 | ||
2543 | 2023.06.07 00:13 | close | 1272 | 0.48 | 1.60124 | 0.00000 | 0.00000 | 48.15 | 30289.06 |
2544 | 2023.06.07 00:13 | close | 1271 | 0.80 | 1.60124 | 0.00000 | 0.00000 | 2.95 | 30292.01 |
2545 | 2023.06.07 00:13 | sell | 1273 | 0.80 | 1.60084 | 0.00000 | 0.00000 | ||
2546 | 2023.06.07 01:42 | sell | 1274 | 0.48 | 1.60231 | 0.00000 | 0.00000 | ||
2547 | 2023.06.07 04:36 | close | 1274 | 0.48 | 1.60085 | 0.00000 | 0.00000 | 45.75 | 30337.76 |
2548 | 2023.06.07 04:36 | close | 1273 | 0.80 | 1.60085 | 0.00000 | 0.00000 | -0.52 | 30337.24 |
2549 | 2023.06.07 04:36 | sell | 1275 | 0.80 | 1.60045 | 0.00000 | 0.00000 | ||
2550 | 2023.06.07 06:07 | close | 1275 | 0.80 | 1.59935 | 0.00000 | 0.00000 | 57.45 | 30394.69 |
2551 | 2023.06.07 06:07 | sell | 1276 | 0.80 | 1.59895 | 0.00000 | 0.00000 | ||
2552 | 2023.06.07 06:28 | sell | 1277 | 0.48 | 1.60047 | 0.00000 | 0.00000 | ||
2553 | 2023.06.07 06:41 | sell | 1278 | 0.28 | 1.60202 | 0.00000 | 0.00000 | ||
2554 | 2023.06.07 08:44 | close | 1278 | 0.28 | 1.59945 | 0.00000 | 0.00000 | 46.98 | 30441.67 |
2555 | 2023.06.07 08:44 | close | 1277 | 0.48 | 1.59945 | 0.00000 | 0.00000 | 31.97 | 30473.64 |
2556 | 2023.06.07 08:44 | close | 1276 | 0.80 | 1.59945 | 0.00000 | 0.00000 | -26.12 | 30447.52 |
2557 | 2023.06.07 08:44 | sell | 1279 | 0.80 | 1.59905 | 0.00000 | 0.00000 | ||
2558 | 2023.06.07 11:32 | sell | 1280 | 0.48 | 1.60050 | 0.00000 | 0.00000 | ||
2559 | 2023.06.07 12:56 | sell | 1281 | 0.28 | 1.60199 | 0.00000 | 0.00000 | ||
2560 | 2023.06.07 14:02 | close | 1281 | 0.28 | 1.59958 | 0.00000 | 0.00000 | 44.05 | 30491.57 |
2561 | 2023.06.07 14:02 | close | 1280 | 0.48 | 1.59958 | 0.00000 | 0.00000 | 28.83 | 30520.40 |
2562 | 2023.06.07 14:02 | close | 1279 | 0.80 | 1.59958 | 0.00000 | 0.00000 | -27.68 | 30492.72 |
2563 | 2023.06.07 14:02 | sell | 1282 | 0.80 | 1.59918 | 0.00000 | 0.00000 | ||
2564 | 2023.06.07 14:11 | sell | 1283 | 0.48 | 1.60116 | 0.00000 | 0.00000 | ||
2565 | 2023.06.07 14:35 | sell | 1284 | 0.28 | 1.60275 | 0.00000 | 0.00000 | ||
2566 | 2023.06.07 14:41 | sell | 1285 | 0.17 | 1.60488 | 0.00000 | 0.00000 | ||
2567 | 2023.06.07 15:02 | sell | 1286 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
2568 | 2023.06.07 17:07 | sell | 1287 | 0.06 | 1.60831 | 0.00000 | 0.00000 | ||
2569 | 2023.06.09 05:20 | sell | 1288 | 0.03 | 1.60971 | 0.00000 | 0.00000 | ||
2570 | 2023.06.09 12:17 | close | 1288 | 0.03 | 1.60145 | 0.00000 | 0.00000 | 16.17 | 30508.89 |
2571 | 2023.06.09 12:17 | close | 1287 | 0.06 | 1.60145 | 0.00000 | 0.00000 | 27.60 | 30536.48 |
2572 | 2023.06.09 12:17 | close | 1286 | 0.10 | 1.60145 | 0.00000 | 0.00000 | 34.76 | 30571.25 |
2573 | 2023.06.09 12:17 | close | 1285 | 0.17 | 1.60145 | 0.00000 | 0.00000 | 40.13 | 30611.38 |
2574 | 2023.06.09 12:17 | close | 1284 | 0.28 | 1.60145 | 0.00000 | 0.00000 | 27.16 | 30638.54 |
2575 | 2023.06.09 12:17 | close | 1283 | 0.48 | 1.60145 | 0.00000 | 0.00000 | -3.26 | 30635.28 |
2576 | 2023.06.09 12:17 | close | 1282 | 0.80 | 1.60145 | 0.00000 | 0.00000 | -108.84 | 30526.44 |
2577 | 2023.06.09 12:17 | sell | 1289 | 0.80 | 1.60105 | 0.00000 | 0.00000 | ||
2578 | 2023.06.09 12:37 | close | 1289 | 0.80 | 1.59987 | 0.00000 | 0.00000 | 61.63 | 30588.07 |
2579 | 2023.06.09 12:37 | sell | 1290 | 0.80 | 1.59947 | 0.00000 | 0.00000 | ||
2580 | 2023.06.09 14:06 | close | 1290 | 0.80 | 1.59843 | 0.00000 | 0.00000 | 54.31 | 30642.38 |
2581 | 2023.06.09 14:06 | sell | 1291 | 0.80 | 1.59803 | 0.00000 | 0.00000 | ||
2582 | 2023.06.09 14:20 | close | 1291 | 0.80 | 1.59701 | 0.00000 | 0.00000 | 53.27 | 30695.65 |
2583 | 2023.06.09 14:20 | sell | 1292 | 0.80 | 1.59661 | 0.00000 | 0.00000 | ||
2584 | 2023.06.09 14:32 | close | 1292 | 0.80 | 1.59527 | 0.00000 | 0.00000 | 69.98 | 30765.63 |
2585 | 2023.06.09 14:32 | sell | 1293 | 0.80 | 1.59487 | 0.00000 | 0.00000 | ||
2586 | 2023.06.11 21:05 | close | 1293 | 0.80 | 1.59306 | 0.00000 | 0.00000 | 94.53 | 30860.16 |
2587 | 2023.06.11 21:05 | sell | 1294 | 0.80 | 1.59266 | 0.00000 | 0.00000 | ||
2588 | 2023.06.11 22:01 | sell | 1295 | 0.48 | 1.59425 | 0.00000 | 0.00000 | ||
2589 | 2023.06.12 06:26 | close | 1295 | 0.48 | 1.59269 | 0.00000 | 0.00000 | 50.34 | 30910.49 |
2590 | 2023.06.12 06:26 | close | 1294 | 0.80 | 1.59269 | 0.00000 | 0.00000 | 0.86 | 30911.35 |
2591 | 2023.06.12 06:26 | sell | 1296 | 0.80 | 1.59229 | 0.00000 | 0.00000 | ||
2592 | 2023.06.12 09:13 | close | 1296 | 0.80 | 1.59127 | 0.00000 | 0.00000 | 53.27 | 30964.62 |
2593 | 2023.06.12 09:13 | sell | 1297 | 0.80 | 1.59087 | 0.00000 | 0.00000 | ||
2594 | 2023.06.12 09:39 | sell | 1298 | 0.48 | 1.59243 | 0.00000 | 0.00000 | ||
2595 | 2023.06.12 09:44 | sell | 1299 | 0.28 | 1.59385 | 0.00000 | 0.00000 | ||
2596 | 2023.06.12 21:16 | close | 1299 | 0.28 | 1.59138 | 0.00000 | 0.00000 | 45.14 | 31009.76 |
2597 | 2023.06.12 21:16 | close | 1298 | 0.48 | 1.59138 | 0.00000 | 0.00000 | 32.90 | 31042.66 |
2598 | 2023.06.12 21:16 | close | 1297 | 0.80 | 1.59138 | 0.00000 | 0.00000 | -26.63 | 31016.03 |
2599 | 2023.06.12 21:16 | sell | 1300 | 0.80 | 1.59098 | 0.00000 | 0.00000 | ||
2600 | 2023.06.12 21:20 | sell | 1301 | 0.48 | 1.59268 | 0.00000 | 0.00000 | ||
2601 | 2023.06.12 23:48 | sell | 1302 | 0.28 | 1.59413 | 0.00000 | 0.00000 | ||
2602 | 2023.06.13 01:21 | sell | 1303 | 0.17 | 1.59557 | 0.00000 | 0.00000 | ||
2603 | 2023.06.13 02:20 | sell | 1304 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
2604 | 2023.06.13 06:22 | close | 1304 | 0.10 | 1.59197 | 0.00000 | 0.00000 | 33.36 | 31049.39 |
2605 | 2023.06.13 06:22 | close | 1303 | 0.17 | 1.59197 | 0.00000 | 0.00000 | 39.95 | 31089.34 |
2606 | 2023.06.13 06:22 | close | 1302 | 0.28 | 1.59197 | 0.00000 | 0.00000 | 40.33 | 31129.67 |
2607 | 2023.06.13 06:22 | close | 1301 | 0.48 | 1.59197 | 0.00000 | 0.00000 | 23.71 | 31153.38 |
2608 | 2023.06.13 06:22 | close | 1300 | 0.80 | 1.59197 | 0.00000 | 0.00000 | -49.27 | 31104.10 |
2609 | 2023.06.13 06:22 | buy | 1305 | 0.80 | 1.59197 | 0.00000 | 0.00000 | ||
2610 | 2023.06.13 06:27 | close | 1305 | 0.80 | 1.59308 | 0.00000 | 0.00000 | 57.96 | 31162.06 |
2611 | 2023.06.13 06:27 | buy | 1306 | 0.80 | 1.59348 | 0.00000 | 0.00000 | ||
2612 | 2023.06.13 06:39 | close | 1306 | 0.80 | 1.59525 | 0.00000 | 0.00000 | 92.42 | 31254.48 |
2613 | 2023.06.13 06:39 | sell | 1307 | 0.80 | 1.59525 | 0.00000 | 0.00000 | ||
2614 | 2023.06.13 07:28 | close | 1307 | 0.80 | 1.59404 | 0.00000 | 0.00000 | 63.19 | 31317.67 |
2615 | 2023.06.13 07:28 | sell | 1308 | 0.80 | 1.59364 | 0.00000 | 0.00000 | ||
2616 | 2023.06.13 07:39 | close | 1308 | 0.80 | 1.59249 | 0.00000 | 0.00000 | 60.06 | 31377.73 |
2617 | 2023.06.13 07:39 | sell | 1309 | 0.80 | 1.59209 | 0.00000 | 0.00000 | ||
2618 | 2023.06.13 07:57 | sell | 1310 | 0.48 | 1.59370 | 0.00000 | 0.00000 | ||
2619 | 2023.06.13 09:44 | sell | 1311 | 0.28 | 1.59517 | 0.00000 | 0.00000 | ||
2620 | 2023.06.13 11:51 | close | 1311 | 0.28 | 1.59272 | 0.00000 | 0.00000 | 44.78 | 31422.51 |
2621 | 2023.06.13 11:51 | close | 1310 | 0.48 | 1.59272 | 0.00000 | 0.00000 | 30.71 | 31453.22 |
2622 | 2023.06.13 11:51 | close | 1309 | 0.80 | 1.59272 | 0.00000 | 0.00000 | -32.90 | 31420.32 |
2623 | 2023.06.13 11:51 | sell | 1312 | 0.80 | 1.59232 | 0.00000 | 0.00000 | ||
2624 | 2023.06.13 12:30 | close | 1312 | 0.80 | 1.59079 | 0.00000 | 0.00000 | 79.90 | 31500.22 |
2625 | 2023.06.13 12:30 | sell | 1313 | 0.80 | 1.59039 | 0.00000 | 0.00000 | ||
2626 | 2023.06.13 12:35 | sell | 1314 | 0.48 | 1.59189 | 0.00000 | 0.00000 | ||
2627 | 2023.06.13 13:04 | close | 1314 | 0.48 | 1.59019 | 0.00000 | 0.00000 | 53.27 | 31553.49 |
2628 | 2023.06.13 13:04 | close | 1313 | 0.80 | 1.59019 | 0.00000 | 0.00000 | 10.45 | 31563.94 |
2629 | 2023.06.13 13:04 | sell | 1315 | 0.80 | 1.58979 | 0.00000 | 0.00000 | ||
2630 | 2023.06.13 13:10 | close | 1315 | 0.80 | 1.58873 | 0.00000 | 0.00000 | 55.35 | 31619.29 |
2631 | 2023.06.13 13:10 | sell | 1316 | 0.80 | 1.58833 | 0.00000 | 0.00000 | ||
2632 | 2023.06.13 13:16 | sell | 1317 | 0.48 | 1.58999 | 0.00000 | 0.00000 | ||
2633 | 2023.06.13 13:29 | sell | 1318 | 0.28 | 1.59164 | 0.00000 | 0.00000 | ||
2634 | 2023.06.13 13:48 | sell | 1319 | 0.17 | 1.59324 | 0.00000 | 0.00000 | ||
2635 | 2023.06.13 17:59 | sell | 1320 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
2636 | 2023.06.14 14:14 | close | 1320 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 32.23 | 31651.53 |
2637 | 2023.06.14 14:14 | close | 1319 | 0.17 | 1.58980 | 0.00000 | 0.00000 | 38.70 | 31690.22 |
2638 | 2023.06.14 14:14 | close | 1318 | 0.28 | 1.58980 | 0.00000 | 0.00000 | 34.48 | 31724.70 |
2639 | 2023.06.14 14:14 | close | 1317 | 0.48 | 1.58980 | 0.00000 | 0.00000 | 7.42 | 31732.12 |
2640 | 2023.06.14 14:14 | close | 1316 | 0.80 | 1.58980 | 0.00000 | 0.00000 | -74.34 | 31657.77 |
2641 | 2023.06.14 14:14 | sell | 1321 | 0.80 | 1.58940 | 0.00000 | 0.00000 | ||
2642 | 2023.06.14 14:24 | close | 1321 | 0.80 | 1.58834 | 0.00000 | 0.00000 | 55.36 | 31713.13 |
2643 | 2023.06.14 14:24 | sell | 1322 | 0.80 | 1.58794 | 0.00000 | 0.00000 | ||
2644 | 2023.06.14 14:58 | sell | 1323 | 0.48 | 1.58944 | 0.00000 | 0.00000 | ||
2645 | 2023.06.14 16:58 | sell | 1324 | 0.28 | 1.59099 | 0.00000 | 0.00000 | ||
2646 | 2023.06.14 17:47 | sell | 1325 | 0.17 | 1.59244 | 0.00000 | 0.00000 | ||
2647 | 2023.06.14 18:01 | sell | 1326 | 0.10 | 1.59539 | 0.00000 | 0.00000 | ||
2648 | 2023.06.14 18:07 | sell | 1327 | 0.06 | 1.59782 | 0.00000 | 0.00000 | ||
2649 | 2023.06.15 04:19 | close | 1327 | 0.06 | 1.58990 | 0.00000 | 0.00000 | 31.57 | 31744.70 |
2650 | 2023.06.15 04:19 | close | 1326 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 36.75 | 31781.45 |
2651 | 2023.06.15 04:19 | close | 1325 | 0.17 | 1.58990 | 0.00000 | 0.00000 | 29.74 | 31811.19 |
2652 | 2023.06.15 04:19 | close | 1324 | 0.28 | 1.58990 | 0.00000 | 0.00000 | 22.48 | 31833.66 |
2653 | 2023.06.15 04:19 | close | 1323 | 0.48 | 1.58990 | 0.00000 | 0.00000 | -10.05 | 31823.61 |
2654 | 2023.06.15 04:19 | close | 1322 | 0.80 | 1.58990 | 0.00000 | 0.00000 | -95.08 | 31728.53 |
2655 | 2023.06.15 04:19 | sell | 1328 | 0.80 | 1.58950 | 0.00000 | 0.00000 | ||
2656 | 2023.06.15 05:01 | close | 1328 | 0.80 | 1.58826 | 0.00000 | 0.00000 | 64.76 | 31793.29 |
2657 | 2023.06.15 05:01 | sell | 1329 | 0.80 | 1.58786 | 0.00000 | 0.00000 | ||
2658 | 2023.06.15 05:39 | close | 1329 | 0.80 | 1.58670 | 0.00000 | 0.00000 | 60.58 | 31853.87 |
2659 | 2023.06.15 05:39 | sell | 1330 | 0.80 | 1.58630 | 0.00000 | 0.00000 | ||
2660 | 2023.06.15 06:13 | close | 1330 | 0.80 | 1.58526 | 0.00000 | 0.00000 | 54.31 | 31908.18 |
2661 | 2023.06.15 06:13 | sell | 1331 | 0.80 | 1.58486 | 0.00000 | 0.00000 | ||
2662 | 2023.06.15 06:35 | sell | 1332 | 0.48 | 1.58644 | 0.00000 | 0.00000 | ||
2663 | 2023.06.15 06:40 | sell | 1333 | 0.28 | 1.58806 | 0.00000 | 0.00000 | ||
2664 | 2023.06.15 07:03 | sell | 1334 | 0.17 | 1.58949 | 0.00000 | 0.00000 | ||
2665 | 2023.06.15 09:01 | sell | 1335 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
2666 | 2023.06.15 10:30 | sell | 1336 | 0.06 | 1.59264 | 0.00000 | 0.00000 | ||
2667 | 2023.06.15 12:17 | sell | 1337 | 0.03 | 1.59499 | 0.00000 | 0.00000 | ||
2668 | 2023.06.15 12:29 | sell | 1338 | 0.02 | 1.59644 | 0.00000 | 0.00000 | ||
2669 | 2023.06.15 12:39 | sell | 1339 | 0.01 | 1.59795 | 0.00000 | 0.00000 | ||
2670 | 2023.06.18 21:05 | close | 1339 | 0.01 | 1.58692 | 0.00000 | 0.00000 | 7.23 | 31915.41 |
2671 | 2023.06.18 21:05 | close | 1338 | 0.02 | 1.58692 | 0.00000 | 0.00000 | 12.49 | 31927.90 |
2672 | 2023.06.18 21:05 | close | 1337 | 0.03 | 1.58692 | 0.00000 | 0.00000 | 15.90 | 31943.80 |
2673 | 2023.06.18 21:05 | close | 1336 | 0.06 | 1.58692 | 0.00000 | 0.00000 | 22.59 | 31966.40 |
2674 | 2023.06.18 21:05 | close | 1335 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 28.50 | 31994.90 |
2675 | 2023.06.18 21:05 | close | 1334 | 0.17 | 1.58692 | 0.00000 | 0.00000 | 29.04 | 32023.93 |
2676 | 2023.06.18 21:05 | close | 1333 | 0.28 | 1.58692 | 0.00000 | 0.00000 | 21.69 | 32045.62 |
2677 | 2023.06.18 21:05 | close | 1332 | 0.48 | 1.58692 | 0.00000 | 0.00000 | -13.58 | 32032.04 |
2678 | 2023.06.18 21:05 | close | 1331 | 0.80 | 1.58692 | 0.00000 | 0.00000 | -105.15 | 31926.89 |
2679 | 2023.06.18 21:05 | buy | 1340 | 0.80 | 1.58692 | 0.00000 | 0.00000 | ||
2680 | 2023.06.18 21:06 | close | 1340 | 0.80 | 1.58822 | 0.00000 | 0.00000 | 67.87 | 31994.76 |
2681 | 2023.06.18 21:06 | buy | 1341 | 0.80 | 1.58862 | 0.00000 | 0.00000 | ||
2682 | 2023.06.18 21:13 | close | 1341 | 0.80 | 1.58998 | 0.00000 | 0.00000 | 71.01 | 32065.77 |
2683 | 2023.06.18 21:13 | buy | 1342 | 0.80 | 1.59038 | 0.00000 | 0.00000 | ||
2684 | 2023.06.18 23:40 | close | 1342 | 0.80 | 1.59165 | 0.00000 | 0.00000 | 66.31 | 32132.08 |
2685 | 2023.06.18 23:40 | buy | 1343 | 0.80 | 1.59205 | 0.00000 | 0.00000 | ||
2686 | 2023.06.19 00:14 | close | 1343 | 0.80 | 1.59311 | 0.00000 | 0.00000 | 50.27 | 32182.35 |
2687 | 2023.06.19 00:14 | buy | 1344 | 0.80 | 1.59351 | 0.00000 | 0.00000 | ||
2688 | 2023.06.19 00:52 | close | 1344 | 0.80 | 1.59457 | 0.00000 | 0.00000 | 55.35 | 32237.70 |
2689 | 2023.06.19 00:52 | buy | 1345 | 0.80 | 1.59497 | 0.00000 | 0.00000 | ||
2690 | 2023.06.19 01:28 | close | 1345 | 0.80 | 1.59625 | 0.00000 | 0.00000 | 66.84 | 32304.54 |
2691 | 2023.06.19 01:28 | buy | 1346 | 0.80 | 1.59665 | 0.00000 | 0.00000 | ||
2692 | 2023.06.19 03:14 | close | 1346 | 0.80 | 1.59771 | 0.00000 | 0.00000 | 55.35 | 32359.89 |
2693 | 2023.06.19 03:14 | buy | 1347 | 0.80 | 1.59811 | 0.00000 | 0.00000 | ||
2694 | 2023.06.19 03:39 | close | 1347 | 0.80 | 1.59951 | 0.00000 | 0.00000 | 73.10 | 32432.99 |
2695 | 2023.06.19 03:39 | buy | 1348 | 0.80 | 1.59991 | 0.00000 | 0.00000 | ||
2696 | 2023.06.19 04:23 | buy | 1349 | 0.48 | 1.59877 | 0.00000 | 0.00000 | ||
2697 | 2023.06.19 04:35 | buy | 1350 | 0.28 | 1.59761 | 0.00000 | 0.00000 | ||
2698 | 2023.06.19 05:03 | buy | 1351 | 0.17 | 1.59658 | 0.00000 | 0.00000 | ||
2699 | 2023.06.19 05:23 | buy | 1352 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
2700 | 2023.06.19 05:30 | buy | 1353 | 0.06 | 1.59445 | 0.00000 | 0.00000 | ||
2701 | 2023.06.19 05:45 | buy | 1354 | 0.03 | 1.59324 | 0.00000 | 0.00000 | ||
2702 | 2023.06.19 07:34 | buy | 1355 | 0.02 | 1.59195 | 0.00000 | 0.00000 | ||
2703 | 2023.06.19 07:38 | buy | 1356 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
2704 | 2023.06.20 01:36 | close | 1356 | 0.01 | 1.59860 | 0.00000 | 0.00000 | 4.95 | 32437.93 |
2705 | 2023.06.20 01:36 | close | 1355 | 0.02 | 1.59860 | 0.00000 | 0.00000 | 8.55 | 32446.48 |
2706 | 2023.06.20 01:36 | close | 1354 | 0.03 | 1.59860 | 0.00000 | 0.00000 | 10.30 | 32456.78 |
2707 | 2023.06.20 01:36 | close | 1353 | 0.06 | 1.59860 | 0.00000 | 0.00000 | 15.88 | 32472.66 |
2708 | 2023.06.20 01:36 | close | 1352 | 0.10 | 1.59860 | 0.00000 | 0.00000 | 19.93 | 32492.59 |
2709 | 2023.06.20 01:36 | close | 1351 | 0.17 | 1.59860 | 0.00000 | 0.00000 | 21.33 | 32513.92 |
2710 | 2023.06.20 01:36 | close | 1350 | 0.28 | 1.59860 | 0.00000 | 0.00000 | 16.32 | 32530.24 |
2711 | 2023.06.20 01:36 | close | 1349 | 0.48 | 1.59860 | 0.00000 | 0.00000 | -8.37 | 32521.87 |
2712 | 2023.06.20 01:36 | close | 1348 | 0.80 | 1.59860 | 0.00000 | 0.00000 | -73.47 | 32448.39 |
2713 | 2023.06.20 01:36 | buy | 1357 | 0.80 | 1.59900 | 0.00000 | 0.00000 | ||
2714 | 2023.06.20 01:48 | close | 1357 | 0.80 | 1.60053 | 0.00000 | 0.00000 | 79.88 | 32528.27 |
2715 | 2023.06.20 01:48 | buy | 1358 | 0.80 | 1.60093 | 0.00000 | 0.00000 | ||
2716 | 2023.06.20 01:52 | close | 1358 | 0.80 | 1.60223 | 0.00000 | 0.00000 | 67.88 | 32596.15 |
2717 | 2023.06.20 01:52 | buy | 1359 | 0.80 | 1.60263 | 0.00000 | 0.00000 | ||
2718 | 2023.06.20 02:10 | close | 1359 | 0.80 | 1.60432 | 0.00000 | 0.00000 | 88.25 | 32684.40 |
2719 | 2023.06.20 02:10 | buy | 1360 | 0.80 | 1.60472 | 0.00000 | 0.00000 | ||
2720 | 2023.06.20 02:17 | buy | 1361 | 0.48 | 1.60361 | 0.00000 | 0.00000 | ||
2721 | 2023.06.20 02:49 | close | 1361 | 0.48 | 1.60522 | 0.00000 | 0.00000 | 50.44 | 32734.84 |
2722 | 2023.06.20 02:49 | close | 1360 | 0.80 | 1.60522 | 0.00000 | 0.00000 | 26.11 | 32760.95 |
2723 | 2023.06.20 02:49 | buy | 1362 | 0.80 | 1.60562 | 0.00000 | 0.00000 | ||
2724 | 2023.06.20 03:51 | buy | 1363 | 0.48 | 1.60451 | 0.00000 | 0.00000 | ||
2725 | 2023.06.20 05:09 | close | 1363 | 0.48 | 1.60626 | 0.00000 | 0.00000 | 54.82 | 32815.77 |
2726 | 2023.06.20 05:09 | close | 1362 | 0.80 | 1.60626 | 0.00000 | 0.00000 | 33.42 | 32849.19 |
2727 | 2023.06.20 05:09 | buy | 1364 | 0.80 | 1.60666 | 0.00000 | 0.00000 | ||
2728 | 2023.06.20 05:35 | buy | 1365 | 0.48 | 1.60560 | 0.00000 | 0.00000 | ||
2729 | 2023.06.20 06:06 | close | 1365 | 0.48 | 1.60694 | 0.00000 | 0.00000 | 41.98 | 32891.17 |
2730 | 2023.06.20 06:06 | close | 1364 | 0.80 | 1.60694 | 0.00000 | 0.00000 | 14.62 | 32905.79 |
2731 | 2023.06.20 06:06 | buy | 1366 | 0.80 | 1.60734 | 0.00000 | 0.00000 | ||
2732 | 2023.06.20 06:40 | buy | 1367 | 0.48 | 1.60634 | 0.00000 | 0.00000 | ||
2733 | 2023.06.20 07:59 | close | 1367 | 0.48 | 1.60764 | 0.00000 | 0.00000 | 40.72 | 32946.51 |
2734 | 2023.06.20 07:59 | close | 1366 | 0.80 | 1.60764 | 0.00000 | 0.00000 | 15.67 | 32962.18 |
2735 | 2023.06.20 07:59 | buy | 1368 | 0.80 | 1.60804 | 0.00000 | 0.00000 | ||
2736 | 2023.06.20 08:37 | close | 1368 | 0.80 | 1.60920 | 0.00000 | 0.00000 | 60.57 | 33022.75 |
2737 | 2023.06.20 08:37 | buy | 1369 | 0.80 | 1.60960 | 0.00000 | 0.00000 | ||
2738 | 2023.06.20 09:26 | buy | 1370 | 0.48 | 1.60849 | 0.00000 | 0.00000 | ||
2739 | 2023.06.20 09:44 | close | 1370 | 0.48 | 1.60974 | 0.00000 | 0.00000 | 39.16 | 33061.91 |
2740 | 2023.06.20 09:44 | close | 1369 | 0.80 | 1.60974 | 0.00000 | 0.00000 | 7.31 | 33069.22 |
2741 | 2023.06.20 09:44 | buy | 1371 | 0.80 | 1.61014 | 0.00000 | 0.00000 | ||
2742 | 2023.06.20 11:01 | buy | 1372 | 0.48 | 1.60895 | 0.00000 | 0.00000 | ||
2743 | 2023.06.20 11:57 | close | 1372 | 0.48 | 1.61046 | 0.00000 | 0.00000 | 47.30 | 33116.52 |
2744 | 2023.06.20 11:57 | close | 1371 | 0.80 | 1.61046 | 0.00000 | 0.00000 | 16.71 | 33133.23 |
2745 | 2023.06.20 11:57 | buy | 1373 | 0.80 | 1.61086 | 0.00000 | 0.00000 | ||
2746 | 2023.06.20 12:07 | close | 1373 | 0.80 | 1.61191 | 0.00000 | 0.00000 | 54.82 | 33188.05 |
2747 | 2023.06.20 12:07 | buy | 1374 | 0.80 | 1.61231 | 0.00000 | 0.00000 | ||
2748 | 2023.06.20 12:30 | buy | 1375 | 0.48 | 1.61108 | 0.00000 | 0.00000 | ||
2749 | 2023.06.20 13:41 | close | 1375 | 0.48 | 1.61276 | 0.00000 | 0.00000 | 52.63 | 33240.68 |
2750 | 2023.06.20 13:41 | close | 1374 | 0.80 | 1.61276 | 0.00000 | 0.00000 | 23.50 | 33264.18 |
2751 | 2023.06.20 13:41 | buy | 1376 | 0.80 | 1.61316 | 0.00000 | 0.00000 | ||
2752 | 2023.06.20 13:45 | buy | 1377 | 0.48 | 1.61215 | 0.00000 | 0.00000 | ||
2753 | 2023.06.20 14:00 | close | 1377 | 0.48 | 1.61350 | 0.00000 | 0.00000 | 42.29 | 33306.47 |
2754 | 2023.06.20 14:00 | close | 1376 | 0.80 | 1.61350 | 0.00000 | 0.00000 | 17.75 | 33324.22 |
2755 | 2023.06.20 14:00 | buy | 1378 | 0.80 | 1.61390 | 0.00000 | 0.00000 | ||
2756 | 2023.06.20 14:45 | buy | 1379 | 0.48 | 1.61275 | 0.00000 | 0.00000 | ||
2757 | 2023.06.20 14:58 | buy | 1380 | 0.28 | 1.61172 | 0.00000 | 0.00000 | ||
2758 | 2023.06.20 15:47 | buy | 1381 | 0.17 | 1.61063 | 0.00000 | 0.00000 | ||
2759 | 2023.06.20 16:11 | buy | 1382 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
2760 | 2023.06.20 19:43 | buy | 1383 | 0.06 | 1.60859 | 0.00000 | 0.00000 | ||
2761 | 2023.06.20 22:28 | buy | 1384 | 0.03 | 1.60753 | 0.00000 | 0.00000 | ||
2762 | 2023.06.21 04:16 | buy | 1385 | 0.02 | 1.60639 | 0.00000 | 0.00000 | ||
2763 | 2023.06.21 07:02 | close | 1385 | 0.02 | 1.61299 | 0.00000 | 0.00000 | 8.61 | 33332.83 |
2764 | 2023.06.21 07:02 | close | 1384 | 0.03 | 1.61299 | 0.00000 | 0.00000 | 10.50 | 33343.33 |
2765 | 2023.06.21 07:02 | close | 1383 | 0.06 | 1.61299 | 0.00000 | 0.00000 | 16.85 | 33360.18 |
2766 | 2023.06.21 07:02 | close | 1382 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 21.30 | 33381.48 |
2767 | 2023.06.21 07:02 | close | 1381 | 0.17 | 1.61299 | 0.00000 | 0.00000 | 25.11 | 33406.59 |
2768 | 2023.06.21 07:02 | close | 1380 | 0.28 | 1.61299 | 0.00000 | 0.00000 | 21.44 | 33428.03 |
2769 | 2023.06.21 07:02 | close | 1379 | 0.48 | 1.61299 | 0.00000 | 0.00000 | 4.48 | 33432.51 |
2770 | 2023.06.21 07:02 | close | 1378 | 0.80 | 1.61299 | 0.00000 | 0.00000 | -52.58 | 33379.92 |
2771 | 2023.06.21 07:02 | buy | 1386 | 0.80 | 1.61339 | 0.00000 | 0.00000 | ||
2772 | 2023.06.21 07:30 | buy | 1387 | 0.48 | 1.61204 | 0.00000 | 0.00000 | ||
2773 | 2023.06.21 07:58 | close | 1387 | 0.48 | 1.61358 | 0.00000 | 0.00000 | 48.25 | 33428.17 |
2774 | 2023.06.21 07:58 | close | 1386 | 0.80 | 1.61358 | 0.00000 | 0.00000 | 9.92 | 33438.09 |
2775 | 2023.06.21 07:58 | buy | 1388 | 0.80 | 1.61398 | 0.00000 | 0.00000 | ||
2776 | 2023.06.21 08:40 | close | 1388 | 0.80 | 1.61501 | 0.00000 | 0.00000 | 53.78 | 33491.87 |
2777 | 2023.06.21 08:40 | buy | 1389 | 0.80 | 1.61541 | 0.00000 | 0.00000 | ||
2778 | 2023.06.21 09:52 | buy | 1390 | 0.48 | 1.61435 | 0.00000 | 0.00000 | ||
2779 | 2023.06.21 10:01 | buy | 1391 | 0.28 | 1.61265 | 0.00000 | 0.00000 | ||
2780 | 2023.06.21 11:31 | close | 1391 | 0.28 | 1.61504 | 0.00000 | 0.00000 | 43.68 | 33535.55 |
2781 | 2023.06.21 11:31 | close | 1390 | 0.48 | 1.61504 | 0.00000 | 0.00000 | 21.62 | 33557.17 |
2782 | 2023.06.21 11:31 | close | 1389 | 0.80 | 1.61504 | 0.00000 | 0.00000 | -19.32 | 33537.85 |
2783 | 2023.06.21 11:31 | buy | 1392 | 0.80 | 1.61544 | 0.00000 | 0.00000 | ||
2784 | 2023.06.21 12:30 | close | 1392 | 0.80 | 1.61653 | 0.00000 | 0.00000 | 56.91 | 33594.76 |
2785 | 2023.06.21 12:30 | buy | 1393 | 0.80 | 1.61693 | 0.00000 | 0.00000 | ||
2786 | 2023.06.21 13:15 | close | 1393 | 0.80 | 1.61812 | 0.00000 | 0.00000 | 62.13 | 33656.89 |
2787 | 2023.06.21 13:15 | buy | 1394 | 0.80 | 1.61852 | 0.00000 | 0.00000 | ||
2788 | 2023.06.21 13:28 | buy | 1395 | 0.48 | 1.61742 | 0.00000 | 0.00000 | ||
2789 | 2023.06.21 14:02 | buy | 1396 | 0.28 | 1.61608 | 0.00000 | 0.00000 | ||
2790 | 2023.06.21 14:59 | close | 1396 | 0.28 | 1.61814 | 0.00000 | 0.00000 | 37.64 | 33694.53 |
2791 | 2023.06.21 14:59 | close | 1395 | 0.48 | 1.61814 | 0.00000 | 0.00000 | 22.56 | 33717.09 |
2792 | 2023.06.21 14:59 | close | 1394 | 0.80 | 1.61814 | 0.00000 | 0.00000 | -19.84 | 33697.25 |
2793 | 2023.06.21 14:59 | buy | 1397 | 0.80 | 1.61854 | 0.00000 | 0.00000 | ||
2794 | 2023.06.21 15:17 | buy | 1398 | 0.48 | 1.61742 | 0.00000 | 0.00000 | ||
2795 | 2023.06.21 15:28 | buy | 1399 | 0.28 | 1.61632 | 0.00000 | 0.00000 | ||
2796 | 2023.06.21 15:44 | buy | 1400 | 0.17 | 1.61532 | 0.00000 | 0.00000 | ||
2797 | 2023.06.21 16:25 | buy | 1401 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
2798 | 2023.06.22 02:41 | close | 1401 | 0.10 | 1.61798 | 0.00000 | 0.00000 | 22.18 | 33719.43 |
2799 | 2023.06.22 02:41 | close | 1400 | 0.17 | 1.61798 | 0.00000 | 0.00000 | 26.28 | 33745.71 |
2800 | 2023.06.22 02:41 | close | 1399 | 0.28 | 1.61798 | 0.00000 | 0.00000 | 25.02 | 33770.73 |
2801 | 2023.06.22 02:41 | close | 1398 | 0.48 | 1.61798 | 0.00000 | 0.00000 | 8.41 | 33779.14 |
2802 | 2023.06.22 02:41 | close | 1397 | 0.80 | 1.61798 | 0.00000 | 0.00000 | -44.45 | 33734.68 |
2803 | 2023.06.22 02:41 | buy | 1402 | 0.80 | 1.61838 | 0.00000 | 0.00000 | ||
2804 | 2023.06.22 04:10 | close | 1402 | 0.80 | 1.61954 | 0.00000 | 0.00000 | 60.57 | 33795.25 |
2805 | 2023.06.22 04:10 | buy | 1403 | 0.80 | 1.61994 | 0.00000 | 0.00000 | ||
2806 | 2023.06.22 04:26 | close | 1403 | 0.80 | 1.62123 | 0.00000 | 0.00000 | 67.35 | 33862.60 |
2807 | 2023.06.22 04:26 | buy | 1404 | 0.80 | 1.62163 | 0.00000 | 0.00000 | ||
2808 | 2023.06.22 04:52 | close | 1404 | 0.80 | 1.62283 | 0.00000 | 0.00000 | 62.65 | 33925.25 |
2809 | 2023.06.22 04:52 | buy | 1405 | 0.80 | 1.62323 | 0.00000 | 0.00000 | ||
2810 | 2023.06.22 05:00 | close | 1405 | 0.80 | 1.62435 | 0.00000 | 0.00000 | 58.48 | 33983.73 |
2811 | 2023.06.22 05:00 | buy | 1406 | 0.80 | 1.62475 | 0.00000 | 0.00000 | ||
2812 | 2023.06.22 06:32 | buy | 1407 | 0.48 | 1.62362 | 0.00000 | 0.00000 | ||
2813 | 2023.06.22 06:43 | buy | 1408 | 0.28 | 1.62262 | 0.00000 | 0.00000 | ||
2814 | 2023.06.22 07:10 | buy | 1409 | 0.17 | 1.62154 | 0.00000 | 0.00000 | ||
2815 | 2023.06.22 07:14 | buy | 1410 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
2816 | 2023.06.22 08:01 | buy | 1411 | 0.06 | 1.61945 | 0.00000 | 0.00000 | ||
2817 | 2023.06.22 13:44 | close | 1411 | 0.06 | 1.62358 | 0.00000 | 0.00000 | 16.17 | 33999.90 |
2818 | 2023.06.22 13:44 | close | 1410 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 19.97 | 34019.87 |
2819 | 2023.06.22 13:44 | close | 1409 | 0.17 | 1.62358 | 0.00000 | 0.00000 | 22.64 | 34042.51 |
2820 | 2023.06.22 13:44 | close | 1408 | 0.28 | 1.62358 | 0.00000 | 0.00000 | 17.54 | 34060.05 |
2821 | 2023.06.22 13:44 | close | 1407 | 0.48 | 1.62358 | 0.00000 | 0.00000 | -1.26 | 34058.79 |
2822 | 2023.06.22 13:44 | close | 1406 | 0.80 | 1.62358 | 0.00000 | 0.00000 | -61.09 | 33997.70 |
2823 | 2023.06.22 13:44 | buy | 1412 | 0.80 | 1.62398 | 0.00000 | 0.00000 | ||
2824 | 2023.06.22 13:52 | buy | 1413 | 0.48 | 1.62268 | 0.00000 | 0.00000 | ||
2825 | 2023.06.22 14:35 | close | 1413 | 0.48 | 1.62410 | 0.00000 | 0.00000 | 44.48 | 34042.18 |
2826 | 2023.06.22 14:35 | close | 1412 | 0.80 | 1.62410 | 0.00000 | 0.00000 | 6.27 | 34048.45 |
2827 | 2023.06.22 14:35 | buy | 1414 | 0.80 | 1.62450 | 0.00000 | 0.00000 | ||
2828 | 2023.06.22 14:44 | buy | 1415 | 0.48 | 1.62345 | 0.00000 | 0.00000 | ||
2829 | 2023.06.22 14:51 | buy | 1416 | 0.28 | 1.62240 | 0.00000 | 0.00000 | ||
2830 | 2023.06.22 15:00 | buy | 1417 | 0.17 | 1.62123 | 0.00000 | 0.00000 | ||
2831 | 2023.06.22 23:26 | buy | 1418 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
2832 | 2023.06.23 01:40 | close | 1418 | 0.10 | 1.62363 | 0.00000 | 0.00000 | 21.95 | 34070.40 |
2833 | 2023.06.23 01:40 | close | 1417 | 0.17 | 1.62363 | 0.00000 | 0.00000 | 25.55 | 34095.95 |
2834 | 2023.06.23 01:40 | close | 1416 | 0.28 | 1.62363 | 0.00000 | 0.00000 | 20.71 | 34116.66 |
2835 | 2023.06.23 01:40 | close | 1415 | 0.48 | 1.62363 | 0.00000 | 0.00000 | 2.60 | 34119.26 |
2836 | 2023.06.23 01:40 | close | 1414 | 0.80 | 1.62363 | 0.00000 | 0.00000 | -50.49 | 34068.76 |
2837 | 2023.06.23 01:40 | buy | 1419 | 0.80 | 1.62403 | 0.00000 | 0.00000 | ||
2838 | 2023.06.23 01:46 | close | 1419 | 0.80 | 1.62523 | 0.00000 | 0.00000 | 62.66 | 34131.42 |
2839 | 2023.06.23 01:46 | buy | 1420 | 0.80 | 1.62563 | 0.00000 | 0.00000 | ||
2840 | 2023.06.23 02:07 | close | 1420 | 0.80 | 1.62684 | 0.00000 | 0.00000 | 63.17 | 34194.59 |
2841 | 2023.06.23 02:07 | buy | 1421 | 0.80 | 1.62724 | 0.00000 | 0.00000 | ||
2842 | 2023.06.23 02:19 | close | 1421 | 0.80 | 1.62855 | 0.00000 | 0.00000 | 68.40 | 34262.99 |
2843 | 2023.06.23 02:19 | buy | 1422 | 0.80 | 1.62895 | 0.00000 | 0.00000 | ||
2844 | 2023.06.23 02:23 | buy | 1423 | 0.48 | 1.62757 | 0.00000 | 0.00000 | ||
2845 | 2023.06.23 02:25 | close | 1423 | 0.48 | 1.62901 | 0.00000 | 0.00000 | 45.12 | 34308.11 |
2846 | 2023.06.23 02:25 | close | 1422 | 0.80 | 1.62901 | 0.00000 | 0.00000 | 3.13 | 34311.24 |
2847 | 2023.06.23 02:25 | buy | 1424 | 0.80 | 1.62941 | 0.00000 | 0.00000 | ||
2848 | 2023.06.23 02:31 | buy | 1425 | 0.48 | 1.62840 | 0.00000 | 0.00000 | ||
2849 | 2023.06.23 03:02 | close | 1425 | 0.48 | 1.62964 | 0.00000 | 0.00000 | 38.84 | 34350.08 |
2850 | 2023.06.23 03:02 | close | 1424 | 0.80 | 1.62964 | 0.00000 | 0.00000 | 12.00 | 34362.08 |
2851 | 2023.06.23 03:02 | buy | 1426 | 0.80 | 1.63004 | 0.00000 | 0.00000 | ||
2852 | 2023.06.23 03:43 | close | 1426 | 0.80 | 1.63119 | 0.00000 | 0.00000 | 60.05 | 34422.13 |
2853 | 2023.06.23 03:43 | buy | 1427 | 0.80 | 1.63159 | 0.00000 | 0.00000 | ||
2854 | 2023.06.23 03:51 | buy | 1428 | 0.48 | 1.63056 | 0.00000 | 0.00000 | ||
2855 | 2023.06.23 04:28 | close | 1428 | 0.48 | 1.63178 | 0.00000 | 0.00000 | 38.22 | 34460.35 |
2856 | 2023.06.23 04:28 | close | 1427 | 0.80 | 1.63178 | 0.00000 | 0.00000 | 9.92 | 34470.27 |
2857 | 2023.06.23 04:28 | buy | 1429 | 0.80 | 1.63218 | 0.00000 | 0.00000 | ||
2858 | 2023.06.23 04:47 | close | 1429 | 0.80 | 1.63321 | 0.00000 | 0.00000 | 53.78 | 34524.05 |
2859 | 2023.06.23 04:47 | buy | 1430 | 0.80 | 1.63361 | 0.00000 | 0.00000 | ||
2860 | 2023.06.23 05:06 | buy | 1431 | 0.48 | 1.63261 | 0.00000 | 0.00000 | ||
2861 | 2023.06.23 05:49 | buy | 1432 | 0.28 | 1.63142 | 0.00000 | 0.00000 | ||
2862 | 2023.06.23 07:03 | buy | 1433 | 0.17 | 1.63038 | 0.00000 | 0.00000 | ||
2863 | 2023.06.23 07:09 | buy | 1434 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
2864 | 2023.06.23 07:16 | buy | 1435 | 0.06 | 1.62626 | 0.00000 | 0.00000 | ||
2865 | 2023.06.23 07:18 | buy | 1436 | 0.03 | 1.62520 | 0.00000 | 0.00000 | ||
2866 | 2023.06.23 07:23 | buy | 1437 | 0.02 | 1.62419 | 0.00000 | 0.00000 | ||
2867 | 2023.06.23 07:31 | buy | 1438 | 0.01 | 1.62259 | 0.00000 | 0.00000 | ||
2868 | 2023.06.23 09:22 | buy | 1439 | 0.01 | 1.62156 | 0.00000 | 0.00000 | ||
2869 | 2023.06.23 12:32 | close | 1439 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 6.92 | 34530.97 |
2870 | 2023.06.23 12:32 | close | 1438 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 6.25 | 34537.22 |
2871 | 2023.06.23 12:32 | close | 1437 | 0.02 | 1.63216 | 0.00000 | 0.00000 | 10.41 | 34547.63 |
2872 | 2023.06.23 12:32 | close | 1436 | 0.03 | 1.63216 | 0.00000 | 0.00000 | 13.62 | 34561.25 |
2873 | 2023.06.23 12:32 | close | 1435 | 0.06 | 1.63216 | 0.00000 | 0.00000 | 23.11 | 34584.36 |
2874 | 2023.06.23 12:32 | close | 1434 | 0.10 | 1.63216 | 0.00000 | 0.00000 | 19.19 | 34603.55 |
2875 | 2023.06.23 12:32 | close | 1433 | 0.17 | 1.63216 | 0.00000 | 0.00000 | 19.75 | 34623.30 |
2876 | 2023.06.23 12:32 | close | 1432 | 0.28 | 1.63216 | 0.00000 | 0.00000 | 13.52 | 34636.82 |
2877 | 2023.06.23 12:32 | close | 1431 | 0.48 | 1.63216 | 0.00000 | 0.00000 | -14.10 | 34622.72 |
2878 | 2023.06.23 12:32 | close | 1430 | 0.80 | 1.63216 | 0.00000 | 0.00000 | -75.71 | 34547.01 |
2879 | 2023.06.23 12:32 | buy | 1440 | 0.80 | 1.63256 | 0.00000 | 0.00000 | ||
2880 | 2023.06.23 12:43 | close | 1440 | 0.80 | 1.63364 | 0.00000 | 0.00000 | 56.39 | 34603.40 |
2881 | 2023.06.23 12:43 | buy | 1441 | 0.80 | 1.63404 | 0.00000 | 0.00000 | ||
2882 | 2023.06.23 12:46 | buy | 1442 | 0.48 | 1.63273 | 0.00000 | 0.00000 | ||
2883 | 2023.06.23 12:52 | buy | 1443 | 0.28 | 1.63164 | 0.00000 | 0.00000 | ||
2884 | 2023.06.23 13:10 | buy | 1444 | 0.17 | 1.63052 | 0.00000 | 0.00000 | ||
2885 | 2023.06.23 15:35 | buy | 1445 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
2886 | 2023.06.26 00:40 | close | 1445 | 0.10 | 1.63297 | 0.00000 | 0.00000 | 23.13 | 34626.53 |
2887 | 2023.06.26 00:40 | close | 1444 | 0.17 | 1.63297 | 0.00000 | 0.00000 | 26.11 | 34652.64 |
2888 | 2023.06.26 00:40 | close | 1443 | 0.28 | 1.63297 | 0.00000 | 0.00000 | 22.53 | 34675.17 |
2889 | 2023.06.26 00:40 | close | 1442 | 0.48 | 1.63297 | 0.00000 | 0.00000 | 4.48 | 34679.65 |
2890 | 2023.06.26 00:40 | close | 1441 | 0.80 | 1.63297 | 0.00000 | 0.00000 | -60.94 | 34618.70 |
2891 | 2023.06.26 00:40 | buy | 1446 | 0.80 | 1.63337 | 0.00000 | 0.00000 | ||
2892 | 2023.06.26 01:20 | buy | 1447 | 0.48 | 1.63230 | 0.00000 | 0.00000 | ||
2893 | 2023.06.26 01:31 | buy | 1448 | 0.28 | 1.63103 | 0.00000 | 0.00000 | ||
2894 | 2023.06.26 03:25 | buy | 1449 | 0.17 | 1.63000 | 0.00000 | 0.00000 | ||
2895 | 2023.06.26 05:23 | close | 1449 | 0.17 | 1.63259 | 0.00000 | 0.00000 | 28.74 | 34647.44 |
2896 | 2023.06.26 05:23 | close | 1448 | 0.28 | 1.63259 | 0.00000 | 0.00000 | 28.51 | 34675.95 |
2897 | 2023.06.26 05:23 | close | 1447 | 0.48 | 1.63259 | 0.00000 | 0.00000 | 9.08 | 34685.03 |
2898 | 2023.06.26 05:23 | close | 1446 | 0.80 | 1.63259 | 0.00000 | 0.00000 | -40.72 | 34644.31 |
2899 | 2023.06.26 05:23 | buy | 1450 | 0.80 | 1.63299 | 0.00000 | 0.00000 | ||
2900 | 2023.06.26 06:08 | close | 1450 | 0.80 | 1.63410 | 0.00000 | 0.00000 | 57.96 | 34702.27 |
2901 | 2023.06.26 06:08 | buy | 1451 | 0.80 | 1.63450 | 0.00000 | 0.00000 | ||
2902 | 2023.06.26 06:42 | buy | 1452 | 0.48 | 1.63334 | 0.00000 | 0.00000 | ||
2903 | 2023.06.26 07:28 | buy | 1453 | 0.28 | 1.63231 | 0.00000 | 0.00000 | ||
2904 | 2023.06.26 08:37 | buy | 1454 | 0.17 | 1.63119 | 0.00000 | 0.00000 | ||
2905 | 2023.06.26 10:29 | close | 1454 | 0.17 | 1.63398 | 0.00000 | 0.00000 | 30.95 | 34733.22 |
2906 | 2023.06.26 10:29 | close | 1453 | 0.28 | 1.63398 | 0.00000 | 0.00000 | 30.52 | 34763.74 |
2907 | 2023.06.26 10:29 | close | 1452 | 0.48 | 1.63398 | 0.00000 | 0.00000 | 20.05 | 34783.79 |
2908 | 2023.06.26 10:29 | close | 1451 | 0.80 | 1.63398 | 0.00000 | 0.00000 | -27.15 | 34756.64 |
2909 | 2023.06.26 10:29 | buy | 1455 | 0.80 | 1.63438 | 0.00000 | 0.00000 | ||
2910 | 2023.06.26 11:10 | buy | 1456 | 0.48 | 1.63320 | 0.00000 | 0.00000 | ||
2911 | 2023.06.26 11:44 | close | 1456 | 0.48 | 1.63477 | 0.00000 | 0.00000 | 49.19 | 34805.83 |
2912 | 2023.06.26 11:44 | close | 1455 | 0.80 | 1.63477 | 0.00000 | 0.00000 | 20.36 | 34826.19 |
2913 | 2023.06.26 11:44 | buy | 1457 | 0.80 | 1.63517 | 0.00000 | 0.00000 | ||
2914 | 2023.06.26 11:58 | buy | 1458 | 0.48 | 1.63402 | 0.00000 | 0.00000 | ||
2915 | 2023.06.26 13:04 | close | 1458 | 0.48 | 1.63546 | 0.00000 | 0.00000 | 45.12 | 34871.31 |
2916 | 2023.06.26 13:04 | close | 1457 | 0.80 | 1.63546 | 0.00000 | 0.00000 | 15.14 | 34886.45 |
2917 | 2023.06.26 13:04 | buy | 1459 | 0.80 | 1.63586 | 0.00000 | 0.00000 | ||
2918 | 2023.06.26 13:48 | buy | 1460 | 0.48 | 1.63479 | 0.00000 | 0.00000 | ||
2919 | 2023.06.26 14:02 | buy | 1461 | 0.28 | 1.63362 | 0.00000 | 0.00000 | ||
2920 | 2023.06.26 21:07 | buy | 1462 | 0.17 | 1.63178 | 0.00000 | 0.00000 | ||
2921 | 2023.06.27 00:02 | close | 1462 | 0.17 | 1.63518 | 0.00000 | 0.00000 | 36.65 | 34923.11 |
2922 | 2023.06.27 00:02 | close | 1461 | 0.28 | 1.63518 | 0.00000 | 0.00000 | 26.74 | 34949.84 |
2923 | 2023.06.27 00:02 | close | 1460 | 0.48 | 1.63518 | 0.00000 | 0.00000 | 9.18 | 34959.02 |
2924 | 2023.06.27 00:02 | close | 1459 | 0.80 | 1.63518 | 0.00000 | 0.00000 | -40.58 | 34918.44 |
2925 | 2023.06.27 00:02 | buy | 1463 | 0.80 | 1.63558 | 0.00000 | 0.00000 | ||
2926 | 2023.06.27 00:13 | buy | 1464 | 0.48 | 1.63458 | 0.00000 | 0.00000 | ||
2927 | 2023.06.27 00:33 | buy | 1465 | 0.28 | 1.63330 | 0.00000 | 0.00000 | ||
2928 | 2023.06.27 00:37 | buy | 1466 | 0.17 | 1.63228 | 0.00000 | 0.00000 | ||
2929 | 2023.06.27 01:18 | buy | 1467 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
2930 | 2023.06.27 01:32 | buy | 1468 | 0.06 | 1.62946 | 0.00000 | 0.00000 | ||
2931 | 2023.06.27 01:50 | buy | 1469 | 0.03 | 1.62839 | 0.00000 | 0.00000 | ||
2932 | 2023.06.27 02:56 | buy | 1470 | 0.02 | 1.62699 | 0.00000 | 0.00000 | ||
2933 | 2023.06.27 08:14 | close | 1470 | 0.02 | 1.63413 | 0.00000 | 0.00000 | 9.32 | 34927.76 |
2934 | 2023.06.27 08:14 | close | 1469 | 0.03 | 1.63413 | 0.00000 | 0.00000 | 11.24 | 34939.00 |
2935 | 2023.06.27 08:14 | close | 1468 | 0.06 | 1.63413 | 0.00000 | 0.00000 | 18.28 | 34957.28 |
2936 | 2023.06.27 08:14 | close | 1467 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 19.25 | 34976.53 |
2937 | 2023.06.27 08:14 | close | 1466 | 0.17 | 1.63413 | 0.00000 | 0.00000 | 20.53 | 34997.06 |
2938 | 2023.06.27 08:14 | close | 1465 | 0.28 | 1.63413 | 0.00000 | 0.00000 | 15.17 | 35012.23 |
2939 | 2023.06.27 08:14 | close | 1464 | 0.48 | 1.63413 | 0.00000 | 0.00000 | -14.10 | 34998.13 |
2940 | 2023.06.27 08:14 | close | 1463 | 0.80 | 1.63413 | 0.00000 | 0.00000 | -75.71 | 34922.42 |
2941 | 2023.06.27 08:14 | buy | 1471 | 0.80 | 1.63453 | 0.00000 | 0.00000 | ||
2942 | 2023.06.27 08:59 | close | 1471 | 0.80 | 1.63573 | 0.00000 | 0.00000 | 62.66 | 34985.08 |
2943 | 2023.06.27 08:59 | buy | 1472 | 0.80 | 1.63613 | 0.00000 | 0.00000 | ||
2944 | 2023.06.27 09:22 | buy | 1473 | 0.48 | 1.63500 | 0.00000 | 0.00000 | ||
2945 | 2023.06.27 10:10 | close | 1473 | 0.48 | 1.63644 | 0.00000 | 0.00000 | 45.11 | 35030.19 |
2946 | 2023.06.27 10:10 | close | 1472 | 0.80 | 1.63644 | 0.00000 | 0.00000 | 16.18 | 35046.37 |
2947 | 2023.06.27 10:10 | buy | 1474 | 0.80 | 1.63684 | 0.00000 | 0.00000 | ||
2948 | 2023.06.27 12:23 | close | 1474 | 0.80 | 1.63789 | 0.00000 | 0.00000 | 54.82 | 35101.19 |
2949 | 2023.06.27 12:23 | buy | 1475 | 0.80 | 1.63829 | 0.00000 | 0.00000 | ||
2950 | 2023.06.27 12:32 | buy | 1476 | 0.48 | 1.63720 | 0.00000 | 0.00000 | ||
2951 | 2023.06.27 12:41 | buy | 1477 | 0.28 | 1.63592 | 0.00000 | 0.00000 | ||
2952 | 2023.06.27 13:07 | buy | 1478 | 0.17 | 1.63474 | 0.00000 | 0.00000 | ||
2953 | 2023.06.27 14:12 | close | 1478 | 0.17 | 1.63770 | 0.00000 | 0.00000 | 32.84 | 35134.03 |
2954 | 2023.06.27 14:12 | close | 1477 | 0.28 | 1.63770 | 0.00000 | 0.00000 | 32.53 | 35166.56 |
2955 | 2023.06.27 14:12 | close | 1476 | 0.48 | 1.63770 | 0.00000 | 0.00000 | 15.66 | 35182.22 |
2956 | 2023.06.27 14:12 | close | 1475 | 0.80 | 1.63770 | 0.00000 | 0.00000 | -30.81 | 35151.41 |
2957 | 2023.06.27 14:12 | buy | 1479 | 0.80 | 1.63810 | 0.00000 | 0.00000 | ||
2958 | 2023.06.27 14:43 | buy | 1480 | 0.48 | 1.63703 | 0.00000 | 0.00000 | ||
2959 | 2023.06.27 15:10 | close | 1480 | 0.48 | 1.63841 | 0.00000 | 0.00000 | 43.24 | 35194.65 |
2960 | 2023.06.27 15:10 | close | 1479 | 0.80 | 1.63841 | 0.00000 | 0.00000 | 16.19 | 35210.84 |
2961 | 2023.06.27 15:10 | buy | 1481 | 0.80 | 1.63881 | 0.00000 | 0.00000 | ||
2962 | 2023.06.27 15:50 | close | 1481 | 0.80 | 1.63994 | 0.00000 | 0.00000 | 59.00 | 35269.84 |
2963 | 2023.06.27 15:50 | buy | 1482 | 0.80 | 1.64034 | 0.00000 | 0.00000 | ||
2964 | 2023.06.27 17:10 | buy | 1483 | 0.48 | 1.63923 | 0.00000 | 0.00000 | ||
2965 | 2023.06.27 21:06 | buy | 1484 | 0.28 | 1.63800 | 0.00000 | 0.00000 | ||
2966 | 2023.06.28 00:02 | close | 1484 | 0.28 | 1.64015 | 0.00000 | 0.00000 | 37.52 | 35307.35 |
2967 | 2023.06.28 00:02 | close | 1483 | 0.48 | 1.64015 | 0.00000 | 0.00000 | 25.78 | 35333.13 |
2968 | 2023.06.28 00:02 | close | 1482 | 0.80 | 1.64015 | 0.00000 | 0.00000 | -14.99 | 35318.14 |
2969 | 2023.06.28 00:02 | buy | 1485 | 0.80 | 1.64055 | 0.00000 | 0.00000 | ||
2970 | 2023.06.28 00:13 | buy | 1486 | 0.48 | 1.63946 | 0.00000 | 0.00000 | ||
2971 | 2023.06.28 00:20 | close | 1486 | 0.48 | 1.64095 | 0.00000 | 0.00000 | 46.68 | 35364.82 |
2972 | 2023.06.28 00:20 | close | 1485 | 0.80 | 1.64095 | 0.00000 | 0.00000 | 20.89 | 35385.71 |
2973 | 2023.06.28 00:20 | buy | 1487 | 0.80 | 1.64135 | 0.00000 | 0.00000 | ||
2974 | 2023.06.28 00:43 | close | 1487 | 0.80 | 1.64253 | 0.00000 | 0.00000 | 61.61 | 35447.32 |
2975 | 2023.06.28 00:43 | buy | 1488 | 0.80 | 1.64293 | 0.00000 | 0.00000 | ||
2976 | 2023.06.28 01:05 | buy | 1489 | 0.48 | 1.64189 | 0.00000 | 0.00000 | ||
2977 | 2023.06.28 01:17 | close | 1489 | 0.48 | 1.64369 | 0.00000 | 0.00000 | 56.39 | 35503.71 |
2978 | 2023.06.28 01:17 | close | 1488 | 0.80 | 1.64369 | 0.00000 | 0.00000 | 39.69 | 35543.40 |
2979 | 2023.06.28 01:17 | buy | 1490 | 0.80 | 1.64409 | 0.00000 | 0.00000 | ||
2980 | 2023.06.28 01:31 | close | 1490 | 0.80 | 1.65074 | 0.00000 | 0.00000 | 347.23 | 35890.63 |
2981 | 2023.06.28 01:31 | buy | 1491 | 0.80 | 1.65114 | 0.00000 | 0.00000 | ||
2982 | 2023.06.28 01:38 | close | 1491 | 0.80 | 1.65297 | 0.00000 | 0.00000 | 95.56 | 35986.19 |
2983 | 2023.06.28 01:38 | buy | 1492 | 0.80 | 1.65337 | 0.00000 | 0.00000 | ||
2984 | 2023.06.28 01:40 | buy | 1493 | 0.48 | 1.65215 | 0.00000 | 0.00000 | ||
2985 | 2023.06.28 01:55 | buy | 1494 | 0.28 | 1.65101 | 0.00000 | 0.00000 | ||
2986 | 2023.06.28 02:15 | buy | 1495 | 0.17 | 1.64997 | 0.00000 | 0.00000 | ||
2987 | 2023.06.28 02:31 | buy | 1496 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
2988 | 2023.06.28 06:15 | buy | 1497 | 0.06 | 1.64765 | 0.00000 | 0.00000 | ||
2989 | 2023.06.28 12:04 | close | 1497 | 0.06 | 1.65209 | 0.00000 | 0.00000 | 17.39 | 36003.58 |
2990 | 2023.06.28 12:04 | close | 1496 | 0.10 | 1.65209 | 0.00000 | 0.00000 | 22.32 | 36025.90 |
2991 | 2023.06.28 12:04 | close | 1495 | 0.17 | 1.65209 | 0.00000 | 0.00000 | 23.52 | 36049.42 |
2992 | 2023.06.28 12:04 | close | 1494 | 0.28 | 1.65209 | 0.00000 | 0.00000 | 19.74 | 36069.16 |
2993 | 2023.06.28 12:04 | close | 1493 | 0.48 | 1.65209 | 0.00000 | 0.00000 | -1.88 | 36067.28 |
2994 | 2023.06.28 12:04 | close | 1492 | 0.80 | 1.65209 | 0.00000 | 0.00000 | -66.83 | 36000.45 |
2995 | 2023.06.28 12:04 | buy | 1498 | 0.80 | 1.65249 | 0.00000 | 0.00000 | ||
2996 | 2023.06.28 12:37 | close | 1498 | 0.80 | 1.65356 | 0.00000 | 0.00000 | 55.87 | 36056.32 |
2997 | 2023.06.28 12:37 | buy | 1499 | 0.80 | 1.65396 | 0.00000 | 0.00000 | ||
2998 | 2023.06.28 13:33 | close | 1499 | 0.80 | 1.65498 | 0.00000 | 0.00000 | 53.26 | 36109.58 |
2999 | 2023.06.28 13:33 | buy | 1500 | 0.80 | 1.65538 | 0.00000 | 0.00000 | ||
3000 | 2023.06.28 13:38 | buy | 1501 | 0.48 | 1.65422 | 0.00000 | 0.00000 | ||
3001 | 2023.06.28 13:44 | buy | 1502 | 0.28 | 1.65308 | 0.00000 | 0.00000 | ||
3002 | 2023.06.28 14:10 | buy | 1503 | 0.17 | 1.65198 | 0.00000 | 0.00000 | ||
3003 | 2023.06.28 14:21 | buy | 1504 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
3004 | 2023.06.28 14:44 | buy | 1505 | 0.06 | 1.64986 | 0.00000 | 0.00000 | ||
3005 | 2023.06.28 15:38 | buy | 1506 | 0.03 | 1.64885 | 0.00000 | 0.00000 | ||
3006 | 2023.06.28 15:48 | buy | 1507 | 0.02 | 1.64736 | 0.00000 | 0.00000 | ||
3007 | 2023.06.29 13:00 | buy | 1508 | 0.01 | 1.64621 | 0.00000 | 0.00000 | ||
3008 | 2023.06.29 14:15 | buy | 1509 | 0.01 | 1.64431 | 0.00000 | 0.00000 | ||
3009 | 2023.06.29 14:45 | buy | 1510 | 0.01 | 1.64294 | 0.00000 | 0.00000 | ||
3010 | 2023.06.29 14:58 | buy | 1511 | 0.01 | 1.64178 | 0.00000 | 0.00000 | ||
3011 | 2023.06.29 16:00 | buy | 1512 | 0.01 | 1.64078 | 0.00000 | 0.00000 | ||
3012 | 2023.06.29 21:05 | buy | 1513 | 0.01 | 1.63954 | 0.00000 | 0.00000 | ||
3013 | 2023.06.30 05:28 | buy | 1514 | 0.01 | 1.63850 | 0.00000 | 0.00000 | ||
3014 | 2023.06.30 09:04 | buy | 1515 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
3015 | 2023.07.02 21:05 | buy | 1516 | 0.01 | 1.63613 | 0.00000 | 0.00000 | ||
3016 | 2023.07.03 05:48 | buy | 1517 | 0.01 | 1.63502 | 0.00000 | 0.00000 | ||
3017 | 2023.07.03 14:02 | buy | 1518 | 0.01 | 1.63394 | 0.00000 | 0.00000 | ||
3018 | 2023.07.03 14:55 | buy | 1519 | 0.01 | 1.63289 | 0.00000 | 0.00000 | ||
3019 | 2023.07.04 04:16 | buy | 1520 | 0.01 | 1.63184 | 0.00000 | 0.00000 | ||
3020 | 2023.07.04 08:11 | buy | 1521 | 0.01 | 1.63061 | 0.00000 | 0.00000 | ||
3021 | 2023.07.04 10:06 | buy | 1522 | 0.01 | 1.62913 | 0.00000 | 0.00000 | ||
3022 | 2023.07.04 13:36 | buy | 1523 | 0.01 | 1.62799 | 0.00000 | 0.00000 | ||
3023 | 2023.07.04 15:40 | buy | 1524 | 0.01 | 1.62686 | 0.00000 | 0.00000 | ||
3024 | 2023.07.04 20:08 | buy | 1525 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
3025 | 2023.07.04 21:05 | buy | 1526 | 0.01 | 1.62457 | 0.00000 | 0.00000 | ||
3026 | 2023.07.04 21:06 | buy | 1527 | 0.01 | 1.62332 | 0.00000 | 0.00000 | ||
3027 | 2023.07.18 07:41 | close | 1527 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 19.28 | 36128.86 |
3028 | 2023.07.18 07:41 | close | 1526 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 18.47 | 36147.33 |
3029 | 2023.07.18 07:41 | close | 1525 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 17.64 | 36164.98 |
3030 | 2023.07.18 07:41 | close | 1524 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 16.97 | 36181.95 |
3031 | 2023.07.18 07:41 | close | 1523 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 16.23 | 36198.18 |
3032 | 2023.07.18 07:41 | close | 1522 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 15.49 | 36213.68 |
3033 | 2023.07.18 07:41 | close | 1521 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 14.52 | 36228.20 |
3034 | 2023.07.18 07:41 | close | 1520 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 13.72 | 36241.92 |
3035 | 2023.07.18 07:41 | close | 1519 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 12.98 | 36254.90 |
3036 | 2023.07.18 07:41 | close | 1518 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 12.29 | 36267.19 |
3037 | 2023.07.18 07:41 | close | 1517 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 11.59 | 36278.78 |
3038 | 2023.07.18 07:41 | close | 1516 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 10.80 | 36289.57 |
3039 | 2023.07.18 07:41 | close | 1515 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 10.05 | 36299.62 |
3040 | 2023.07.18 07:41 | close | 1514 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 9.25 | 36308.87 |
3041 | 2023.07.18 07:41 | close | 1513 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 8.51 | 36317.38 |
3042 | 2023.07.18 07:41 | close | 1512 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 7.70 | 36325.08 |
3043 | 2023.07.18 07:41 | close | 1511 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 7.04 | 36332.12 |
3044 | 2023.07.18 07:41 | close | 1510 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 6.29 | 36338.41 |
3045 | 2023.07.18 07:41 | close | 1509 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 5.39 | 36343.81 |
3046 | 2023.07.18 07:41 | close | 1508 | 0.01 | 1.65423 | 0.00000 | 0.00000 | 4.15 | 36347.96 |
3047 | 2023.07.18 07:41 | close | 1507 | 0.02 | 1.65423 | 0.00000 | 0.00000 | 6.43 | 36354.39 |
3048 | 2023.07.18 07:41 | close | 1506 | 0.03 | 1.65423 | 0.00000 | 0.00000 | 6.74 | 36361.13 |
3049 | 2023.07.18 07:41 | close | 1505 | 0.06 | 1.65423 | 0.00000 | 0.00000 | 9.51 | 36370.64 |
3050 | 2023.07.18 07:41 | close | 1504 | 0.10 | 1.65423 | 0.00000 | 0.00000 | 8.86 | 36379.51 |
3051 | 2023.07.18 07:41 | close | 1503 | 0.17 | 1.65423 | 0.00000 | 0.00000 | 3.42 | 36382.92 |
3052 | 2023.07.18 07:41 | close | 1502 | 0.28 | 1.65423 | 0.00000 | 0.00000 | -14.48 | 36368.45 |
3053 | 2023.07.18 07:41 | close | 1501 | 0.48 | 1.65423 | 0.00000 | 0.00000 | -60.53 | 36307.92 |
3054 | 2023.07.18 07:41 | close | 1500 | 0.80 | 1.65423 | 0.00000 | 0.00000 | -161.46 | 36146.46 |
3055 | 2023.07.18 07:41 | buy | 1528 | 0.80 | 1.65463 | 0.00000 | 0.00000 | ||
3056 | 2023.07.18 07:51 | buy | 1529 | 0.48 | 1.65251 | 0.00000 | 0.00000 | ||
3057 | 2023.07.18 08:12 | buy | 1530 | 0.28 | 1.65142 | 0.00000 | 0.00000 | ||
3058 | 2023.07.18 08:28 | buy | 1531 | 0.17 | 1.65039 | 0.00000 | 0.00000 | ||
3059 | 2023.07.18 10:04 | buy | 1532 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
3060 | 2023.07.18 11:38 | close | 1532 | 0.10 | 1.65320 | 0.00000 | 0.00000 | 24.94 | 36171.40 |
3061 | 2023.07.18 11:38 | close | 1531 | 0.17 | 1.65320 | 0.00000 | 0.00000 | 31.18 | 36202.58 |
3062 | 2023.07.18 11:38 | close | 1530 | 0.28 | 1.65320 | 0.00000 | 0.00000 | 32.53 | 36235.11 |
3063 | 2023.07.18 11:38 | close | 1529 | 0.48 | 1.65320 | 0.00000 | 0.00000 | 21.62 | 36256.73 |
3064 | 2023.07.18 11:38 | close | 1528 | 0.80 | 1.65320 | 0.00000 | 0.00000 | -74.66 | 36182.07 |
3065 | 2023.07.18 11:38 | buy | 1533 | 0.80 | 1.65360 | 0.00000 | 0.00000 | ||
3066 | 2023.07.18 12:10 | buy | 1534 | 0.48 | 1.65259 | 0.00000 | 0.00000 | ||
3067 | 2023.07.18 13:47 | buy | 1535 | 0.28 | 1.65143 | 0.00000 | 0.00000 | ||
3068 | 2023.07.18 13:53 | buy | 1536 | 0.17 | 1.65040 | 0.00000 | 0.00000 | ||
3069 | 2023.07.18 14:01 | buy | 1537 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
3070 | 2023.07.18 14:21 | buy | 1538 | 0.06 | 1.64780 | 0.00000 | 0.00000 | ||
3071 | 2023.07.18 14:28 | buy | 1539 | 0.03 | 1.64673 | 0.00000 | 0.00000 | ||
3072 | 2023.07.19 02:07 | close | 1539 | 0.03 | 1.65301 | 0.00000 | 0.00000 | 12.11 | 36194.18 |
3073 | 2023.07.19 02:07 | close | 1538 | 0.06 | 1.65301 | 0.00000 | 0.00000 | 20.02 | 36214.19 |
3074 | 2023.07.19 02:07 | close | 1537 | 0.10 | 1.65301 | 0.00000 | 0.00000 | 24.83 | 36239.02 |
3075 | 2023.07.19 02:07 | close | 1536 | 0.17 | 1.65301 | 0.00000 | 0.00000 | 27.88 | 36266.90 |
3076 | 2023.07.19 02:07 | close | 1535 | 0.28 | 1.65301 | 0.00000 | 0.00000 | 27.10 | 36294.00 |
3077 | 2023.07.19 02:07 | close | 1534 | 0.48 | 1.65301 | 0.00000 | 0.00000 | 10.12 | 36304.12 |
3078 | 2023.07.19 02:07 | close | 1533 | 0.80 | 1.65301 | 0.00000 | 0.00000 | -35.87 | 36268.24 |
3079 | 2023.07.19 02:07 | buy | 1540 | 0.80 | 1.65341 | 0.00000 | 0.00000 | ||
3080 | 2023.07.19 03:54 | close | 1540 | 0.80 | 1.65445 | 0.00000 | 0.00000 | 54.30 | 36322.54 |
3081 | 2023.07.19 03:54 | buy | 1541 | 0.80 | 1.65485 | 0.00000 | 0.00000 | ||
3082 | 2023.07.19 05:01 | buy | 1542 | 0.48 | 1.65354 | 0.00000 | 0.00000 | ||
3083 | 2023.07.19 05:49 | buy | 1543 | 0.28 | 1.65254 | 0.00000 | 0.00000 | ||
3084 | 2023.07.19 06:41 | close | 1543 | 0.28 | 1.65470 | 0.00000 | 0.00000 | 39.48 | 36362.02 |
3085 | 2023.07.19 06:41 | close | 1542 | 0.48 | 1.65470 | 0.00000 | 0.00000 | 36.34 | 36398.36 |
3086 | 2023.07.19 06:41 | close | 1541 | 0.80 | 1.65470 | 0.00000 | 0.00000 | -7.83 | 36390.53 |
3087 | 2023.07.19 06:41 | buy | 1544 | 0.80 | 1.65510 | 0.00000 | 0.00000 | ||
3088 | 2023.07.19 06:46 | buy | 1545 | 0.48 | 1.65406 | 0.00000 | 0.00000 | ||
3089 | 2023.07.19 06:57 | buy | 1546 | 0.28 | 1.65278 | 0.00000 | 0.00000 | ||
3090 | 2023.07.19 07:41 | close | 1546 | 0.28 | 1.65489 | 0.00000 | 0.00000 | 38.56 | 36429.09 |
3091 | 2023.07.19 07:41 | close | 1545 | 0.48 | 1.65489 | 0.00000 | 0.00000 | 26.00 | 36455.09 |
3092 | 2023.07.19 07:41 | close | 1544 | 0.80 | 1.65489 | 0.00000 | 0.00000 | -10.96 | 36444.13 |
3093 | 2023.07.19 07:41 | buy | 1547 | 0.80 | 1.65529 | 0.00000 | 0.00000 | ||
3094 | 2023.07.19 07:47 | buy | 1548 | 0.48 | 1.65415 | 0.00000 | 0.00000 | ||
3095 | 2023.07.19 08:31 | close | 1548 | 0.48 | 1.65550 | 0.00000 | 0.00000 | 42.29 | 36486.42 |
3096 | 2023.07.19 08:31 | close | 1547 | 0.80 | 1.65550 | 0.00000 | 0.00000 | 10.97 | 36497.39 |
3097 | 2023.07.19 08:31 | buy | 1549 | 0.80 | 1.65590 | 0.00000 | 0.00000 | ||
3098 | 2023.07.19 08:45 | close | 1549 | 0.80 | 1.65690 | 0.00000 | 0.00000 | 52.22 | 36549.61 |
3099 | 2023.07.19 08:45 | buy | 1550 | 0.80 | 1.65730 | 0.00000 | 0.00000 | ||
3100 | 2023.07.19 08:54 | close | 1550 | 0.80 | 1.65839 | 0.00000 | 0.00000 | 56.91 | 36606.52 |
3101 | 2023.07.19 08:54 | buy | 1551 | 0.80 | 1.65879 | 0.00000 | 0.00000 | ||
3102 | 2023.07.19 08:59 | close | 1551 | 0.80 | 1.66016 | 0.00000 | 0.00000 | 71.54 | 36678.06 |
3103 | 2023.07.19 08:59 | buy | 1552 | 0.80 | 1.66056 | 0.00000 | 0.00000 | ||
3104 | 2023.07.19 09:07 | buy | 1553 | 0.48 | 1.65944 | 0.00000 | 0.00000 | ||
3105 | 2023.07.19 10:21 | buy | 1554 | 0.28 | 1.65841 | 0.00000 | 0.00000 | ||
3106 | 2023.07.19 12:42 | buy | 1555 | 0.17 | 1.65723 | 0.00000 | 0.00000 | ||
3107 | 2023.07.19 13:08 | buy | 1556 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
3108 | 2023.07.19 13:15 | buy | 1557 | 0.06 | 1.65513 | 0.00000 | 0.00000 | ||
3109 | 2023.07.19 13:39 | buy | 1558 | 0.03 | 1.65371 | 0.00000 | 0.00000 | ||
3110 | 2023.07.19 14:12 | buy | 1559 | 0.02 | 1.65229 | 0.00000 | 0.00000 | ||
3111 | 2023.07.20 01:25 | buy | 1560 | 0.01 | 1.65087 | 0.00000 | 0.00000 | ||
3112 | 2023.07.20 01:31 | buy | 1561 | 0.01 | 1.64595 | 0.00000 | 0.00000 | ||
3113 | 2023.07.20 01:33 | buy | 1562 | 0.01 | 1.64470 | 0.00000 | 0.00000 | ||
3114 | 2023.07.20 02:04 | buy | 1563 | 0.01 | 1.64369 | 0.00000 | 0.00000 | ||
3115 | 2023.07.20 03:00 | buy | 1564 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
3116 | 2023.07.20 08:26 | buy | 1565 | 0.01 | 1.64083 | 0.00000 | 0.00000 | ||
3117 | 2023.07.20 10:23 | buy | 1566 | 0.01 | 1.63975 | 0.00000 | 0.00000 | ||
3118 | 2023.07.20 10:37 | buy | 1567 | 0.01 | 1.63860 | 0.00000 | 0.00000 | ||
3119 | 2023.07.25 02:39 | buy | 1568 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
3120 | 2023.07.25 06:08 | buy | 1569 | 0.01 | 1.63608 | 0.00000 | 0.00000 | ||
3121 | 2023.07.25 08:02 | buy | 1570 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
3122 | 2023.07.25 08:33 | buy | 1571 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
3123 | 2023.07.25 09:16 | buy | 1572 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
3124 | 2023.07.25 12:57 | buy | 1573 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
3125 | 2023.07.25 13:36 | buy | 1574 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
3126 | 2023.07.25 14:06 | buy | 1575 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
3127 | 2023.07.25 14:15 | buy | 1576 | 0.01 | 1.62831 | 0.00000 | 0.00000 | ||
3128 | 2023.07.25 14:17 | buy | 1577 | 0.01 | 1.62729 | 0.00000 | 0.00000 | ||
3129 | 2023.07.31 23:59 | close at stop | 1577 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 6.12 | 36684.18 |
3130 | 2023.07.31 23:59 | close at stop | 1576 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 5.45 | 36689.63 |
3131 | 2023.07.31 23:59 | close at stop | 1575 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 4.80 | 36694.43 |
3132 | 2023.07.31 23:59 | close at stop | 1574 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 4.08 | 36698.51 |
3133 | 2023.07.31 23:59 | close at stop | 1573 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 3.39 | 36701.90 |
3134 | 2023.07.31 23:59 | close at stop | 1572 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 2.69 | 36704.59 |
3135 | 2023.07.31 23:59 | close at stop | 1571 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 1.99 | 36706.58 |
3136 | 2023.07.31 23:59 | close at stop | 1570 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 1.32 | 36707.90 |
3137 | 2023.07.31 23:59 | close at stop | 1569 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 0.38 | 36708.28 |
3138 | 2023.07.31 23:59 | close at stop | 1568 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -0.40 | 36707.88 |
3139 | 2023.07.31 23:59 | close at stop | 1567 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -1.45 | 36706.43 |
3140 | 2023.07.31 23:59 | close at stop | 1566 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -2.20 | 36704.23 |
3141 | 2023.07.31 23:59 | close at stop | 1565 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -2.91 | 36701.32 |
3142 | 2023.07.31 23:59 | close at stop | 1564 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -3.59 | 36697.73 |
3143 | 2023.07.31 23:59 | close at stop | 1563 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -4.77 | 36692.96 |
3144 | 2023.07.31 23:59 | close at stop | 1562 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -5.43 | 36687.53 |
3145 | 2023.07.31 23:59 | close at stop | 1561 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -6.25 | 36681.28 |
3146 | 2023.07.31 23:59 | close at stop | 1560 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -9.46 | 36671.82 |
3147 | 2023.07.31 23:59 | close at stop | 1559 | 0.02 | 1.63725 | 0.00000 | 0.00000 | -21.15 | 36650.67 |
3148 | 2023.07.31 23:59 | close at stop | 1558 | 0.03 | 1.63725 | 0.00000 | 0.00000 | -34.51 | 36616.15 |
3149 | 2023.07.31 23:59 | close at stop | 1557 | 0.06 | 1.63725 | 0.00000 | 0.00000 | -74.58 | 36541.57 |
3150 | 2023.07.31 23:59 | close at stop | 1556 | 0.10 | 1.63725 | 0.00000 | 0.00000 | -131.49 | 36410.08 |
3151 | 2023.07.31 23:59 | close at stop | 1555 | 0.17 | 1.63725 | 0.00000 | 0.00000 | -234.61 | 36175.47 |
3152 | 2023.07.31 23:59 | close at stop | 1554 | 0.28 | 1.63725 | 0.00000 | 0.00000 | -408.00 | 35767.47 |
3153 | 2023.07.31 23:59 | close at stop | 1553 | 0.48 | 1.63725 | 0.00000 | 0.00000 | -731.69 | 35035.78 |
3154 | 2023.07.31 23:59 | close at stop | 1552 | 0.80 | 1.63725 | 0.00000 | 0.00000 | -1277.96 | 33757.82 |